Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
78.17
-0.88 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.970
5.089
4.963
4.966
1,048,140
-0.03(-0.60%)
Oct 28, 2010
5.055
5.096
4.984
4.996
773,470
-0.01(-0.18%)
Oct 27, 2010
4.998
5.025
4.960
5.005
1,264,250
-0.04(-0.71%)
Oct 25, 2010
5.034
5.065
5.000
5.041
699,750
+0.04(+0.74%)
Oct 22, 2010
5.055
5.058
4.963
5.004
1,841,630
-0.06(-1.20%)
Oct 21, 2010
5.197
5.197
4.934
5.065
3,147,940
-0.09(-1.75%)
Oct 20, 2010
5.147
5.189
5.122
5.155
1,378,150
+0.05(+0.96%)
Oct 19, 2010
5.101
5.160
5.075
5.106
845,730
-0.07(-1.43%)
Oct 18, 2010
5.185
5.228
5.109
5.180
1,054,800
+0.00(+0.08%)
Oct 15, 2010
5.085
5.287
5.080
5.176
3,484,330
+0.10(+2.01%)
Oct 14, 2010
5.012
5.098
5.004
5.074
775,760
+0.05(+0.91%)
Oct 13, 2010
4.908
5.045
4.900
5.028
1,634,190
+0.14(+2.91%)
Oct 12, 2010
4.883
4.906
4.840
4.886
637,100
-0.02(-0.41%)
Oct 11, 2010
4.928
4.939
4.881
4.906
563,480
-0.03(-0.51%)
Oct 08, 2010
4.911
4.966
4.884
4.931
1,240,420
+0.02(+0.39%)
Oct 07, 2010
4.951
4.958
4.895
4.912
402,370
-0.01(-0.18%)
Oct 06, 2010
4.947
4.971
4.895
4.921
1,187,770
-0.05(-1.09%)
Oct 05, 2010
4.930
4.976
4.911
4.975
1,836,640
+0.08(+1.57%)
Oct 04, 2010
4.900
4.941
4.867
4.898
823,710
-0.04(-0.75%)
Oct 01, 2010
4.921
4.965
4.843
4.935
618,870
+0.06(+1.31%)
Sep 30, 2010
4.945
4.981
4.816
4.871
1,559,030
-0.08(-1.66%)
Sep 29, 2010
4.881
4.958
4.881
4.953
1,365,340
+0.03(+0.69%)
Sep 28, 2010
4.848
4.927
4.777
4.919
923,410
+0.08(+1.65%)
Sep 27, 2010
4.839
4.848
4.773
4.839
889,760
-0.01(-0.12%)
Sep 24, 2010
4.700
4.859
4.678
4.845
837,660
+0.21(+4.58%)
Sep 23, 2010
4.647
4.687
4.608
4.633
1,118,460
-0.06(-1.30%)
Sep 22, 2010
4.716
4.751
4.617
4.694
468,700
-0.05(-1.01%)
Sep 21, 2010
4.753
4.786
4.730
4.742
822,240
-0.01(-0.21%)
Sep 20, 2010
4.570
4.757
4.570
4.752
1,073,080
+0.19(+4.14%)
Sep 17, 2010
4.520
4.579
4.472
4.563
1,293,550
+0.04(+0.97%)
Sep 15, 2010
4.498
4.540
4.480
4.519
904,040
+0.01(+0.18%)
Sep 14, 2010
4.500
4.544
4.471
4.511
903,130
-0.00(-0.07%)
Sep 13, 2010
4.434
4.526
4.361
4.514
1,173,750
+0.13(+2.87%)
Sep 10, 2010
4.382
4.410
4.357
4.388
467,200
+0.01(+0.18%)
Sep 09, 2010
4.361
4.397
4.344
4.380
625,860
+0.05(+1.15%)
Sep 08, 2010
4.300
4.333
4.287
4.330
468,130
+0.05(+1.22%)
Sep 07, 2010
4.394
4.394
4.263
4.278
559,710
-0.12(-2.82%)
Sep 03, 2010
4.388
4.437
4.356
4.402
495,900
+0.06(+1.41%)
Sep 02, 2010
4.279
4.350
4.264
4.341
582,170
+0.06(+1.50%)
Sep 01, 2010
4.199
4.294
4.178
4.277
691,970
+0.15(+3.63%)
Aug 31, 2010
4.174
4.211
4.118
4.127
740,540
-0.06(-1.32%)
Aug 30, 2010
4.280
4.346
4.180
4.182
517,910
-0.12(-2.72%)
Aug 27, 2010
4.203
4.300
4.155
4.299
944,540
+0.14(+3.39%)
Aug 26, 2010
4.188
4.221
4.157
4.158
430,430
-0.02(-0.43%)
Aug 25, 2010
4.139
4.185
4.084
4.176
960,340
+0.01(+0.34%)
Aug 24, 2010
4.113
4.213
4.074
4.162
888,220
+0.03(+0.65%)
Aug 23, 2010
4.195
4.195
4.133
4.135
518,600
-0.04(-0.98%)
Aug 20, 2010
4.174
4.205
4.154
4.176
1,083,330
-0.00(-0.12%)
Aug 19, 2010
4.233
4.285
4.178
4.181
1,386,310
-0.08(-1.88%)
Aug 18, 2010
4.273
4.300
4.230
4.261
424,800
-0.02(-0.49%)
Aug 17, 2010
4.248
4.336
4.248
4.282
730,360
+0.05(+1.28%)
Aug 16, 2010
4.187
4.253
4.182
4.228
1,876,690
+0.01(+0.17%)
Aug 13, 2010
4.236
4.262
4.189
4.221
681,240
-0.04(-0.99%)
Aug 12, 2010
4.247
4.288
4.191
4.263
807,820
-0.01(-0.26%)
Aug 11, 2010
4.344
4.368
4.265
4.274
1,153,110
-0.14(-3.24%)
Aug 10, 2010
4.445
4.472
4.371
4.417
690,350
-0.07(-1.65%)
Aug 09, 2010
4.411
4.492
4.391
4.491
667,390
+0.11(+2.63%)
Aug 06, 2010
4.330
4.401
4.279
4.376
796,860
-0.01(-0.21%)
Aug 05, 2010
4.399
4.476
4.310
4.385
405,880
-0.06(-1.35%)
Aug 04, 2010
4.422
4.454
4.394
4.445
627,280
+0.04(+0.84%)
Aug 03, 2010
4.446
4.495
4.399
4.408
482,540
-0.05(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.