Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.41	14.46	14.24	14.33	15,946	-0.12(-0.85%)
Oct 29, 2015	14.41	14.46	14.41	14.46	19,522	-0.01(-0.05%)
Oct 28, 2015	14.16	14.46	14.16	14.46	48,641	+0.31(+2.18%)
Oct 27, 2015	14.40	14.46	14.10	14.15	20,978	-0.28(-1.92%)
Oct 26, 2015	14.46	14.46	14.36	14.43	17,674	-0.03(-0.21%)
Oct 23, 2015	14.32	14.46	14.32	14.46	26,215	+0.15(+1.08%)
Oct 22, 2015	13.93	14.45	13.93	14.31	18,585	+0.44(+3.17%)
Oct 21, 2015	14.43	14.43	13.76	13.87	61,730	-0.56(-3.85%)
Oct 20, 2015	14.46	14.46	14.36	14.42	57,269	-0.01(-0.05%)
Oct 19, 2015	14.40	14.46	14.37	14.43	12,660	-0.02(-0.16%)
Oct 16, 2015	14.46	14.46	14.38	14.46	34,080	-0.01(-0.05%)
Oct 15, 2015	14.33	14.46	14.22	14.46	35,413	+0.22(+1.57%)
Oct 14, 2015	14.32	14.43	14.19	14.24	23,120	-0.15(-1.07%)
Oct 13, 2015	14.42	14.47	14.35	14.39	23,629	-0.08(-0.53%)
Oct 12, 2015	14.46	14.47	14.44	14.47	18,885	+0.06(+0.43%)
Oct 09, 2015	14.31	14.46	14.17	14.41	21,608	+0.20(+1.41%)
Oct 08, 2015	14.20	14.46	14.13	14.21	31,079	+0.04(+0.27%)
Oct 07, 2015	14.08	14.26	14.04	14.17	21,467	+0.20(+1.44%)
Oct 06, 2015	14.06	14.19	13.74	13.97	26,246	-0.05(-0.33%)
Oct 05, 2015	14.02	14.27	13.96	14.02	26,129	+0.15(+1.06%)
Oct 02, 2015	13.76	13.88	13.51	13.87	17,632	+0.03(+0.22%)
Oct 01, 2015	14.09	14.09	13.75	13.84	18,755	-0.18(-1.27%)
Sep 30, 2015	14.07	14.21	13.90	14.02	26,015	+0.08(+0.55%)
Sep 29, 2015	14.02	14.07	13.77	13.94	14,661	-0.04(-0.28%)
Sep 28, 2015	13.87	14.12	13.86	13.98	18,440	+0.05(+0.39%)
Sep 25, 2015	14.25	14.40	13.81	13.92	55,647	-0.26(-1.85%)
Sep 24, 2015	13.98	14.20	13.47	14.19	20,259	+0.12(+0.82%)
Sep 23, 2015	14.12	14.17	13.81	14.07	19,118	+0.01(+0.05%)
Sep 22, 2015	14.01	14.26	13.54	14.06	18,107	-0.07(-0.49%)
Sep 21, 2015	13.88	14.19	13.88	14.13	9,181	+0.29(+2.12%)
Sep 18, 2015	13.71	13.89	13.58	13.84	39,254	-0.08(-0.55%)
Sep 17, 2015	13.92	14.09	13.34	13.92	19,636	-0.03(-0.22%)
Sep 16, 2015	13.98	14.01	13.89	13.95	17,460	+0.01(+0.06%)
Sep 15, 2015	13.68	14.04	13.65	13.94	42,372	+0.35(+2.61%)
Sep 14, 2015	13.44	13.64	13.20	13.58	9,753	+0.17(+1.27%)
Sep 11, 2015	13.14	13.43	13.14	13.41	16,633	+0.18(+1.34%)
Sep 10, 2015	13.19	13.34	12.92	13.24	15,820	+0.09(+0.70%)
Sep 09, 2015	13.26	13.29	13.14	13.14	14,754	-0.08(-0.58%)
Sep 08, 2015	13.14	13.26	13.14	13.22	15,436	+0.20(+1.54%)
Sep 04, 2015	12.92	13.02	13.02	13.02	9,463	-0.04(-0.30%)
Sep 03, 2015	13.16	13.16	13.06	13.06	13,167	-0.08(-0.65%)
Sep 02, 2015	13.16	13.16	13.06	13.14	13,510	+0.03(+0.23%)
Sep 01, 2015	12.97	13.15	12.97	13.11	31,415	-0.04(-0.29%)
Aug 31, 2015	13.02	13.17	13.02	13.15	24,671	+0.05(+0.41%)
Aug 28, 2015	12.73	13.15	12.73	13.10	11,483	+0.34(+2.69%)
Aug 27, 2015	12.88	12.96	12.69	12.75	17,076	-0.08(-0.65%)
Aug 26, 2015	12.77	12.90	12.61	12.84	17,423	+0.28(+2.25%)
Aug 25, 2015	12.97	12.97	12.52	12.56	24,329	-0.05(-0.42%)
Aug 24, 2015	12.81	13.04	12.61	12.61	45,491	-0.44(-3.34%)
Aug 21, 2015	13.00	13.20	12.98	13.04	18,824	-0.08(-0.64%)
Aug 20, 2015	13.24	13.27	13.13	13.13	20,271	-0.15(-1.09%)
Aug 19, 2015	13.21	13.45	13.17	13.27	16,630	+0.02(+0.12%)
Aug 18, 2015	13.51	13.51	13.20	13.26	15,113	-0.30(-2.20%)
Aug 17, 2015	13.16	13.61	13.07	13.56	20,935	+0.30(+2.25%)
Aug 14, 2015	13.17	13.30	13.09	13.26	17,728	+0.09(+0.70%)
Aug 13, 2015	13.18	13.36	13.08	13.17	21,663	+0.06(+0.47%)
Aug 12, 2015	13.20	13.75	13.11	13.11	17,900	-0.18(-1.32%)
Aug 11, 2015	13.34	13.34	13.25	13.28	20,327	-0.07(-0.52%)
Aug 10, 2015	13.42	13.42	13.33	13.35	23,861	+0.01(+0.06%)
Aug 07, 2015	13.36	13.48	13.33	13.34	10,075	-0.09(-0.68%)
Aug 06, 2015	13.46	13.59	13.41	13.43	19,650	-0.13(-0.96%)
Aug 05, 2015	13.46	13.62	13.46	13.56	10,875	+0.16(+1.20%)
Aug 04, 2015	13.30	13.46	13.29	13.40	8,901	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.