Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.522
5.562
5.365
5.537
1,013,601
+0.04(+0.82%)
Oct 30, 2002
5.548
5.550
5.410
5.492
701,300
+0.04(+0.82%)
Oct 29, 2002
5.535
5.545
5.298
5.448
1,470,300
-0.08(-1.39%)
Oct 28, 2002
5.168
5.537
5.128
5.525
1,221,600
+0.36(+6.87%)
Oct 25, 2002
4.775
5.420
4.665
5.170
1,197,425
+0.38(+7.93%)
Oct 24, 2002
5.003
5.022
4.657
4.790
2,127,348
-0.21(-4.20%)
Oct 23, 2002
4.647
5.025
4.487
5.000
1,102,781
+0.39(+8.46%)
Oct 22, 2002
4.433
4.885
4.412
4.610
1,559,200
+0.18(+4.00%)
Oct 21, 2002
4.315
4.468
4.245
4.433
520,900
+0.11(+2.54%)
Oct 18, 2002
4.350
4.430
4.287
4.322
349,300
-0.02(-0.46%)
Oct 17, 2002
4.260
4.350
4.247
4.343
315,335
+0.12(+2.78%)
Oct 16, 2002
4.235
4.322
4.110
4.225
374,783
+0.05(+1.26%)
Oct 15, 2002
4.225
4.365
4.173
4.173
590,344
+0.02(+0.53%)
Oct 14, 2002
3.938
4.218
3.900
4.151
716,400
+0.20(+5.01%)
Oct 11, 2002
4.075
4.200
3.938
3.953
485,619
-0.12(-3.01%)
Oct 10, 2002
3.900
4.112
3.825
4.075
637,000
+0.20(+5.24%)
Oct 09, 2002
3.917
4.115
3.765
3.872
616,300
-0.07(-1.77%)
Oct 08, 2002
3.900
4.000
3.833
3.942
556,700
+0.05(+1.40%)
Oct 07, 2002
3.953
4.075
3.830
3.888
634,500
-0.09(-2.32%)
Oct 04, 2002
4.100
4.215
3.882
3.980
748,689
-0.11(-2.63%)
Oct 03, 2002
4.043
4.263
4.030
4.088
788,333
+0.04(+0.93%)
Oct 02, 2002
4.300
4.463
4.032
4.050
758,800
-0.24(-5.59%)
Oct 01, 2002
4.218
4.375
4.065
4.290
914,400
+0.08(+1.90%)
Sep 30, 2002
4.062
4.325
3.940
4.210
714,272
+0.14(+3.57%)
Sep 27, 2002
4.213
4.400
4.065
4.065
596,200
-0.16(-3.79%)
Sep 26, 2002
4.393
4.500
4.192
4.225
766,900
-0.16(-3.58%)
Sep 25, 2002
4.150
4.410
4.107
4.382
615,355
+0.25(+6.10%)
Sep 24, 2002
4.025
4.210
3.893
4.130
872,085
+0.09(+2.23%)
Sep 23, 2002
4.213
4.232
3.712
4.040
782,200
-0.24(-5.55%)
Sep 20, 2002
4.253
4.314
4.165
4.277
590,600
+0.05(+1.30%)
Sep 19, 2002
4.287
4.375
4.188
4.223
671,600
-0.09(-2.20%)
Sep 18, 2002
4.215
4.463
4.143
4.317
540,193
+0.09(+2.19%)
Sep 17, 2002
4.402
4.420
4.210
4.225
553,383
-0.17(-3.76%)
Sep 16, 2002
4.410
4.412
4.130
4.390
625,828
-0.02(-0.51%)
Sep 13, 2002
4.300
4.412
4.232
4.412
423,575
+0.07(+1.73%)
Sep 12, 2002
4.520
4.522
4.282
4.338
302,600
-0.16(-3.50%)
Sep 11, 2002
4.425
4.595
4.390
4.495
452,000
+0.10(+2.33%)
Sep 10, 2002
4.280
4.435
4.197
4.393
52,860,000
+0.09(+2.09%)
Sep 09, 2002
4.253
4.418
4.138
4.303
493,906
-0.01(-0.23%)
Sep 06, 2002
4.125
4.362
4.122
4.312
399,400
+0.26(+6.35%)
Sep 05, 2002
4.250
4.253
4.030
4.055
568,700
-0.27(-6.24%)
Sep 04, 2002
4.040
4.430
3.982
4.325
831,318
+0.26(+6.46%)
Sep 03, 2002
4.312
4.315
4.060
4.062
1,094,051
-0.28(-6.50%)
Aug 30, 2002
4.675
4.675
4.338
4.345
474,324
-0.30(-6.51%)
Aug 29, 2002
4.445
4.688
4.335
4.647
836,741
+0.25(+5.69%)
Aug 28, 2002
4.535
4.657
4.388
4.397
680,800
-0.68(-13.35%)
Aug 27, 2002
4.935
4.960
4.595
5.075
600,700
+0.00(+0.00%)
Aug 26, 2002
5.112
5.147
4.665
5.075
863,007
-0.02(-0.34%)
Aug 23, 2002
5.237
5.240
5.077
5.093
596,389
-0.18(-3.37%)
Aug 22, 2002
4.912
5.338
4.862
5.270
740,286
+0.37(+7.50%)
Aug 21, 2002
4.662
4.907
4.662
4.902
833,000
+0.14(+2.94%)
Aug 20, 2002
4.728
4.832
4.713
4.763
806,996
-0.07(-1.45%)
Aug 16, 2002
4.947
4.950
4.737
4.832
475,075
-0.11(-2.23%)
Aug 15, 2002
4.825
4.942
4.657
4.942
496,514
+0.13(+2.65%)
Aug 14, 2002
4.495
4.820
4.438
4.815
864,000
+0.25(+5.53%)
Aug 13, 2002
4.918
4.933
4.465
4.562
635,791
-0.30(-6.12%)
Aug 12, 2002
4.760
4.895
4.588
4.860
640,973
+0.61(+14.35%)
Aug 07, 2002
4.343
4.385
4.065
4.250
492,958
-0.03(-0.58%)
Aug 06, 2002
4.077
4.295
4.035
4.275
965,199
+0.28(+6.88%)
Aug 05, 2002
4.247
4.250
3.950
4.000
880,800
-0.31(-7.25%)
Aug 02, 2002
4.335
4.388
3.928
4.312
1,093,600
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.