Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
10.49
10.55
10.25
10.42
732,485
+0.21(+2.01%)
Oct 30, 2003
10.15
10.44
10.19
10.22
752,604
+0.06(+0.62%)
Oct 29, 2003
10.30
10.36
10.08
10.15
1,166,850
-0.21(-2.00%)
Oct 28, 2003
10.04
10.40
10.04
10.36
1,650,422
+0.33(+3.29%)
Oct 27, 2003
10.17
10.32
10.00
10.03
1,790,200
-0.02(-0.25%)
Oct 24, 2003
10.25
10.36
9.975
10.06
1,704,000
-0.20(-1.97%)
Oct 23, 2003
10.32
10.62
9.912
10.26
3,025,300
+0.22(+2.19%)
Oct 22, 2003
10.34
10.40
9.875
10.04
2,726,400
-0.47(-4.49%)
Oct 21, 2003
9.963
10.61
9.910
10.51
2,957,256
+0.60(+6.03%)
Oct 20, 2003
10.53
10.53
9.623
9.915
4,493,559
-0.59(-5.57%)
Oct 17, 2003
10.89
10.96
10.42
10.50
1,145,794
-0.36(-3.29%)
Oct 16, 2003
10.94
11.01
10.84
10.86
804,467
-0.08(-0.73%)
Oct 15, 2003
11.41
11.43
10.94
10.94
1,290,774
-0.39(-3.42%)
Oct 14, 2003
11.33
11.56
11.25
11.32
1,091,950
+0.01(+0.11%)
Oct 13, 2003
11.21
11.52
11.21
11.31
865,234
+0.11(+0.94%)
Oct 10, 2003
11.38
11.43
11.07
11.21
1,289,174
-0.20(-1.77%)
Oct 09, 2003
11.41
11.71
11.20
11.41
1,104,234
+0.06(+0.55%)
Oct 08, 2003
11.61
11.61
11.26
11.35
1,529,648
-0.21(-1.82%)
Oct 07, 2003
11.39
11.62
11.36
11.56
1,883,883
+0.14(+1.27%)
Oct 06, 2003
11.19
11.50
11.07
11.41
1,615,109
+0.28(+2.49%)
Oct 03, 2003
11.34
11.60
11.12
11.13
1,902,386
+0.10(+0.91%)
Oct 02, 2003
10.87
11.32
10.77
11.03
2,576,686
+0.17(+1.58%)
Oct 01, 2003
10.83
11.08
10.64
10.86
1,744,423
+0.04(+0.35%)
Sep 30, 2003
11.08
11.11
10.77
10.82
2,730,647
-0.41(-3.61%)
Sep 29, 2003
10.65
11.28
10.62
11.23
2,544,070
+0.61(+5.69%)
Sep 26, 2003
11.08
11.08
10.62
10.62
2,424,564
-0.45(-4.04%)
Sep 25, 2003
10.87
11.38
10.93
11.07
2,610,118
+0.21(+1.91%)
Sep 24, 2003
11.25
11.47
10.80
10.87
3,003,201
-0.37(-3.29%)
Sep 23, 2003
11.31
11.32
11.11
11.23
2,348,906
-0.14(-1.22%)
Sep 22, 2003
11.42
11.45
11.24
11.37
2,230,378
-0.10(-0.86%)
Sep 19, 2003
11.60
11.62
11.23
11.47
1,945,062
-0.17(-1.44%)
Sep 18, 2003
11.71
11.79
11.54
11.64
750,663
-0.08(-0.68%)
Sep 17, 2003
11.51
11.92
11.51
11.72
1,356,402
+0.22(+1.91%)
Sep 16, 2003
11.41
11.61
11.17
11.50
1,549,511
+0.22(+1.97%)
Sep 15, 2003
11.38
11.62
11.22
11.28
981,700
-0.09(-0.81%)
Sep 12, 2003
11.18
11.44
10.97
11.37
1,116,000
+0.20(+1.75%)
Sep 11, 2003
11.26
11.33
11.02
11.17
1,589,900
-0.14(-1.28%)
Sep 10, 2003
11.82
11.85
11.29
11.32
2,323,300
-0.54(-4.56%)
Sep 09, 2003
11.62
12.22
11.56
11.86
3,578,500
+0.23(+1.98%)
Sep 08, 2003
11.16
11.66
10.97
11.63
2,736,600
+0.41(+3.68%)
Sep 05, 2003
10.53
11.28
10.46
11.22
3,234,300
+0.72(+6.83%)
Sep 04, 2003
9.960
10.54
9.950
10.50
1,577,200
+0.48(+4.84%)
Sep 03, 2003
9.990
10.28
9.943
10.02
1,548,700
+0.17(+1.75%)
Sep 02, 2003
9.610
9.867
9.495
9.842
1,192,700
+0.22(+2.29%)
Aug 29, 2003
9.623
9.688
9.553
9.623
477,600
+0.00(+0.00%)
Aug 28, 2003
9.530
9.637
9.385
9.623
912,700
+0.09(+0.89%)
Aug 27, 2003
9.568
9.590
9.443
9.537
797,900
-0.06(-0.61%)
Aug 26, 2003
9.675
9.957
9.463
9.596
1,964,900
-0.09(-0.89%)
Aug 25, 2003
9.705
9.720
9.572
9.682
429,700
-0.01(-0.13%)
Aug 22, 2003
10.00
10.00
9.572
9.695
1,099,600
-0.28(-2.83%)
Aug 21, 2003
9.812
9.990
9.717
9.977
1,345,500
+0.18(+1.89%)
Aug 20, 2003
9.410
9.818
9.325
9.793
1,465,800
+0.39(+4.18%)
Aug 19, 2003
9.400
9.425
9.217
9.400
1,353,700
+0.06(+0.67%)
Aug 18, 2003
8.992
9.373
8.925
9.338
1,206,300
+0.36(+4.01%)
Aug 15, 2003
8.877
9.062
8.850
8.977
814,100
+0.09(+1.07%)
Aug 14, 2003
8.797
8.920
8.750
8.883
460,000
-0.00(-0.03%)
Aug 13, 2003
8.877
9.037
8.848
8.885
1,193,200
+0.01(+0.11%)
Aug 12, 2003
8.645
8.915
8.613
8.875
810,700
+0.25(+2.90%)
Aug 11, 2003
8.428
8.682
8.425
8.625
1,004,100
+0.25(+2.95%)
Aug 08, 2003
8.390
8.582
8.320
8.377
672,300
+0.01(+0.15%)
Aug 07, 2003
8.273
8.473
8.223
8.365
709,800
+0.18(+2.14%)
Aug 06, 2003
8.500
8.500
8.175
8.190
1,516,700
-0.31(-3.65%)
Aug 05, 2003
8.725
8.773
8.500
8.500
1,260,400
-0.25(-2.83%)
Aug 04, 2003
8.982
9.086
8.635
8.748
912,000
-0.22(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.