Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
54.00
56.29
53.66
56.10
9,397,600
+2.28(+4.24%)
Oct 28, 2005
53.26
54.20
53.26
53.82
4,697,200
+0.86(+1.62%)
Oct 27, 2005
53.90
54.18
52.88
52.96
3,962,400
-0.84(-1.56%)
Oct 26, 2005
53.62
54.34
52.67
53.80
8,179,200
+0.27(+0.50%)
Oct 25, 2005
53.98
54.55
52.72
53.53
6,775,200
+0.09(+0.17%)
Oct 24, 2005
51.98
53.44
51.11
53.44
5,823,600
+1.80(+3.49%)
Oct 21, 2005
50.84
52.14
49.62
51.64
10,164,800
+0.84(+1.65%)
Oct 20, 2005
52.28
53.44
50.49
50.80
10,813,600
-1.65(-3.15%)
Oct 19, 2005
51.57
52.57
49.33
52.45
8,949,200
+1.53(+3.00%)
Oct 18, 2005
51.57
52.39
50.89
50.92
7,980,400
-0.26(-0.51%)
Oct 17, 2005
51.86
51.90
50.26
51.18
9,254,400
-0.52(-1.01%)
Oct 14, 2005
50.06
52.18
49.00
51.70
22,786,800
+4.09(+8.59%)
Oct 13, 2005
45.70
47.96
45.18
47.61
9,784,000
+1.70(+3.70%)
Oct 12, 2005
47.25
48.24
45.70
45.91
11,540,400
-1.63(-3.43%)
Oct 11, 2005
48.69
49.60
47.45
47.54
7,731,600
-0.82(-1.70%)
Oct 10, 2005
49.61
50.25
47.71
48.36
8,714,400
-1.16(-2.34%)
Oct 07, 2005
49.33
50.17
48.16
49.52
8,534,000
+0.34(+0.69%)
Oct 06, 2005
51.22
52.06
48.25
49.18
14,769,200
-2.33(-4.52%)
Oct 05, 2005
53.67
53.67
51.50
51.51
7,306,000
-1.96(-3.67%)
Oct 04, 2005
54.97
55.25
53.25
53.47
6,502,000
-1.11(-2.03%)
Oct 03, 2005
52.00
55.88
51.81
54.58
23,090,000
+0.26(+0.48%)
Sep 30, 2005
53.71
54.32
53.12
54.32
5,755,600
+0.72(+1.34%)
Sep 29, 2005
52.70
53.98
52.63
53.60
12,365,200
+0.75(+1.42%)
Sep 28, 2005
52.49
53.17
50.96
52.85
36,370,800
-1.26(-2.33%)
Sep 27, 2005
53.79
54.75
53.36
54.11
5,889,600
+0.43(+0.80%)
Sep 26, 2005
53.46
56.86
52.75
53.68
8,910,000
+0.68(+1.28%)
Sep 23, 2005
54.33
54.34
53.00
53.00
7,739,600
-1.10(-2.03%)
Sep 22, 2005
53.62
54.92
53.50
54.10
7,398,400
+0.12(+0.22%)
Sep 21, 2005
55.25
55.25
53.63
53.98
9,191,600
-1.29(-2.33%)
Sep 20, 2005
55.90
56.22
54.92
55.27
6,376,400
-0.31(-0.56%)
Sep 19, 2005
54.97
56.25
54.40
55.58
9,680,400
+0.06(+0.11%)
Sep 16, 2005
57.12
57.35
54.72
55.52
12,994,000
-1.48(-2.60%)
Sep 15, 2005
55.65
57.70
55.50
57.00
28,264,000
+2.23(+4.07%)
Sep 14, 2005
54.95
55.60
52.65
54.77
39,973,600
+1.86(+3.52%)
Sep 13, 2005
53.71
54.13
52.02
52.91
22,007,600
-2.77(-4.97%)
Sep 12, 2005
50.46
58.82
50.21
55.68
44,334,000
+5.04(+9.95%)
Sep 09, 2005
50.90
51.34
50.15
50.64
7,746,000
-0.46(-0.90%)
Sep 08, 2005
52.36
52.45
50.61
51.10
11,302,800
-1.60(-3.04%)
Sep 07, 2005
53.25
53.48
52.40
52.70
6,784,000
-0.54(-1.01%)
Sep 06, 2005
51.47
54.12
51.37
53.24
13,769,200
+1.89(+3.68%)
Sep 02, 2005
51.24
51.50
50.50
51.35
5,526,800
+0.34(+0.67%)
Sep 01, 2005
50.25
51.28
50.22
51.01
8,601,600
+0.82(+1.63%)
Aug 31, 2005
48.35
50.20
48.17
50.19
10,403,600
+1.79(+3.70%)
Aug 30, 2005
48.73
48.87
47.87
48.40
4,496,000
-0.50(-1.02%)
Aug 29, 2005
48.74
48.92
47.70
48.90
4,798,400
+0.02(+0.04%)
Aug 26, 2005
48.61
49.13
47.86
48.88
5,316,400
+0.47(+0.97%)
Aug 25, 2005
47.82
48.50
47.51
48.41
4,128,000
+0.76(+1.59%)
Aug 24, 2005
47.41
48.55
47.25
47.65
6,238,800
+0.15(+0.32%)
Aug 23, 2005
47.17
47.69
46.87
47.50
6,806,800
+0.37(+0.79%)
Aug 22, 2005
46.23
47.14
46.08
47.13
5,706,800
+1.17(+2.55%)
Aug 19, 2005
45.99
46.43
45.71
45.96
4,486,000
+0.01(+0.02%)
Aug 18, 2005
46.15
46.36
45.80
45.95
6,431,200
-0.56(-1.20%)
Aug 17, 2005
46.89
46.89
46.39
46.51
3,704,800
-0.22(-0.47%)
Aug 16, 2005
47.35
47.75
46.50
46.73
4,377,200
-0.83(-1.75%)
Aug 15, 2005
46.62
47.66
46.50
47.56
4,241,600
+0.62(+1.32%)
Aug 12, 2005
47.37
47.45
46.50
46.94
5,745,600
-0.36(-0.76%)
Aug 11, 2005
46.97
47.47
46.58
47.30
7,186,800
+0.59(+1.26%)
Aug 10, 2005
47.19
47.34
46.63
46.71
3,328,000
-0.24(-0.51%)
Aug 09, 2005
46.13
47.49
46.11
46.95
6,701,200
+0.87(+1.89%)
Aug 08, 2005
47.67
48.05
45.60
46.08
8,942,000
-1.43(-3.01%)
Aug 05, 2005
47.72
48.13
47.40
47.51
3,381,600
-0.38(-0.79%)
Aug 04, 2005
48.30
48.80
47.69
47.89
4,780,400
-0.52(-1.07%)
Aug 03, 2005
48.75
49.05
48.30
48.41
6,774,400
-0.32(-0.66%)
Aug 02, 2005
47.99
48.89
47.83
48.73
5,331,600
+0.82(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.