Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
65.04
66.00
64.35
66.00
3,455,499
+0.92(+1.41%)
Oct 30, 2007
65.98
65.98
64.71
65.08
3,632,424
-1.14(-1.72%)
Oct 29, 2007
67.40
67.40
65.51
66.22
4,279,233
-0.64(-0.96%)
Oct 26, 2007
65.96
67.00
64.61
66.86
8,072,503
+2.64(+4.11%)
Oct 25, 2007
64.93
66.21
60.26
64.22
21,583,338
-5.96(-8.49%)
Oct 24, 2007
71.00
71.19
68.47
70.18
5,362,158
-0.99(-1.39%)
Oct 23, 2007
70.90
71.54
70.00
71.17
3,936,398
+1.47(+2.11%)
Oct 22, 2007
69.24
70.49
67.96
69.70
3,880,900
-0.26(-0.37%)
Oct 19, 2007
71.65
72.23
69.75
69.96
4,841,532
-1.69(-2.36%)
Oct 18, 2007
72.25
72.86
71.16
71.65
2,668,527
-0.62(-0.86%)
Oct 17, 2007
73.50
73.52
70.57
72.27
3,197,597
-0.17(-0.23%)
Oct 16, 2007
73.24
73.25
71.77
72.44
2,907,506
-0.14(-0.19%)
Oct 15, 2007
74.01
74.74
71.70
72.58
3,189,208
-1.42(-1.92%)
Oct 12, 2007
72.64
74.24
72.51
74.00
2,842,272
+1.85(+2.56%)
Oct 11, 2007
75.42
75.44
71.43
72.15
5,031,808
-3.03(-4.03%)
Oct 10, 2007
73.40
75.34
73.20
75.18
3,407,304
+1.63(+2.22%)
Oct 09, 2007
72.31
73.82
71.90
73.55
2,822,348
+1.55(+2.15%)
Oct 08, 2007
72.23
72.84
71.77
72.00
1,751,066
-0.71(-0.98%)
Oct 05, 2007
72.52
72.91
71.35
72.71
2,563,030
+0.33(+0.46%)
Oct 04, 2007
71.84
72.82
71.30
72.38
2,117,607
+0.84(+1.17%)
Oct 03, 2007
71.64
72.09
71.26
71.54
2,225,295
-0.45(-0.63%)
Oct 02, 2007
72.77
72.79
71.64
71.99
2,133,508
-0.70(-0.96%)
Oct 01, 2007
71.38
72.75
71.30
72.69
3,560,800
+1.38(+1.94%)
Sep 28, 2007
71.04
72.08
70.86
71.31
4,404,056
+0.04(+0.06%)
Sep 27, 2007
72.02
72.15
70.34
71.27
3,727,230
-0.24(-0.34%)
Sep 26, 2007
70.31
72.06
69.39
71.51
3,771,093
+1.75(+2.51%)
Sep 25, 2007
71.40
71.73
69.67
69.76
4,286,001
-2.44(-3.38%)
Sep 24, 2007
70.45
72.23
70.05
72.20
4,083,354
+1.57(+2.22%)
Sep 21, 2007
69.66
70.71
69.31
70.63
5,332,221
+1.32(+1.90%)
Sep 20, 2007
69.45
70.20
69.24
69.31
3,004,115
+0.01(+0.01%)
Sep 19, 2007
69.86
70.31
68.56
69.30
4,146,731
+0.01(+0.01%)
Sep 18, 2007
67.31
69.29
67.00
69.29
4,190,824
+1.54(+2.27%)
Sep 17, 2007
68.86
69.00
66.86
67.75
3,218,707
-1.26(-1.83%)
Sep 14, 2007
68.44
69.80
68.43
69.01
3,839,179
+0.00(+0.00%)
Sep 13, 2007
69.40
69.97
68.26
69.01
3,551,769
-0.28(-0.40%)
Sep 12, 2007
68.21
69.99
67.98
69.29
4,339,413
+0.55(+0.80%)
Sep 11, 2007
66.57
68.90
66.50
68.74
4,977,313
+2.61(+3.95%)
Sep 10, 2007
65.24
66.70
64.83
66.13
3,063,631
+1.06(+1.63%)
Sep 07, 2007
65.61
66.25
64.96
65.07
3,716,045
-1.52(-2.28%)
Sep 06, 2007
65.48
67.32
65.39
66.59
4,786,646
+1.49(+2.29%)
Sep 05, 2007
65.75
65.99
65.04
65.10
3,889,274
-0.75(-1.14%)
Sep 04, 2007
64.00
65.92
63.44
65.85
4,421,768
+1.64(+2.55%)
Aug 31, 2007
64.12
64.30
63.67
64.21
3,423,069
+0.34(+0.53%)
Aug 30, 2007
61.20
64.00
61.11
63.87
5,837,527
+2.07(+3.35%)
Aug 29, 2007
60.41
61.85
59.98
61.80
2,951,383
+1.90(+3.17%)
Aug 28, 2007
59.40
60.52
59.40
59.90
3,267,363
+0.45(+0.76%)
Aug 27, 2007
59.51
59.98
59.26
59.45
2,584,515
-0.35(-0.59%)
Aug 24, 2007
59.99
60.29
59.24
59.80
2,510,654
-0.46(-0.76%)
Aug 23, 2007
59.80
60.54
59.54
60.26
2,753,153
+0.37(+0.62%)
Aug 22, 2007
60.00
60.17
59.22
59.89
2,735,787
+0.13(+0.22%)
Aug 21, 2007
58.05
59.93
58.05
59.76
3,025,203
+1.05(+1.79%)
Aug 20, 2007
59.05
59.09
56.66
58.71
3,754,509
-0.56(-0.94%)
Aug 17, 2007
59.26
59.98
57.65
59.27
4,765,467
+0.42(+0.71%)
Aug 16, 2007
59.42
60.11
57.41
58.85
6,217,189
-1.36(-2.26%)
Aug 15, 2007
60.20
61.59
59.74
60.21
5,357,112
+0.02(+0.03%)
Aug 14, 2007
60.26
61.00
59.89
60.19
3,037,751
-0.19(-0.31%)
Aug 13, 2007
59.75
60.92
59.21
60.38
3,556,153
+0.81(+1.36%)
Aug 10, 2007
59.18
60.22
58.31
59.57
3,448,324
-0.14(-0.23%)
Aug 09, 2007
60.55
61.99
59.71
59.71
4,559,073
-1.91(-3.10%)
Aug 08, 2007
61.84
62.11
60.48
61.62
4,252,843
+0.64(+1.05%)
Aug 07, 2007
60.51
61.48
60.09
60.98
4,476,027
-0.03(-0.05%)
Aug 06, 2007
59.71
61.01
59.12
61.01
4,271,380
+1.55(+2.61%)
Aug 03, 2007
60.00
60.75
59.46
59.46
3,201,975
-0.96(-1.59%)
Aug 02, 2007
60.27
60.62
59.33
60.42
3,460,423
+0.40(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.