Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
27.42
27.45
27.06
27.06
1,380
-0.40(-1.46%)
Oct 28, 2004
26.73
27.77
26.44
27.46
4,600
+0.51(+1.90%)
Oct 27, 2004
26.81
27.25
26.18
26.95
4,945
+0.09(+0.32%)
Oct 26, 2004
26.60
27.02
26.50
26.86
2,185
-0.17(-0.64%)
Oct 25, 2004
26.60
27.04
26.30
27.04
2,070
+0.55(+2.07%)
Oct 22, 2004
27.11
27.11
26.49
26.49
10,926
-0.75(-2.74%)
Oct 21, 2004
27.21
27.47
27.21
27.24
460
+0.06(+0.22%)
Oct 20, 2004
26.95
27.18
26.95
27.18
460
-0.04(-0.16%)
Oct 19, 2004
27.41
27.73
27.04
27.22
4,600
-0.08(-0.29%)
Oct 18, 2004
27.17
27.43
27.03
27.30
2,645
-0.02(-0.06%)
Oct 15, 2004
27.48
27.48
27.22
27.32
12,997
-0.16(-0.57%)
Oct 14, 2004
27.78
27.78
27.47
27.47
4,830
+0.00(+0.00%)
Oct 13, 2004
27.65
27.82
27.46
27.47
12,077
-0.17(-0.63%)
Oct 12, 2004
27.69
27.69
27.65
27.65
3,335
-0.05(-0.19%)
Oct 11, 2004
27.65
27.70
27.65
27.70
2,185
+0.05(+0.19%)
Oct 08, 2004
27.56
27.77
27.56
27.65
1,840
+0.04(+0.16%)
Oct 07, 2004
27.65
27.71
27.60
27.60
1,610
-0.14(-0.50%)
Oct 06, 2004
27.73
27.92
27.73
27.74
4,600
+0.00(+0.00%)
Oct 05, 2004
27.82
27.82
27.74
27.74
3,680
+0.04(+0.16%)
Oct 04, 2004
27.56
28.51
27.56
27.70
5,060
-0.76(-2.66%)
Oct 01, 2004
28.05
28.46
27.70
28.46
15,182
+0.85(+3.09%)
Sep 30, 2004
27.93
27.93
27.60
27.60
2,185
-0.47(-1.67%)
Sep 29, 2004
27.52
28.24
27.52
28.07
345
+0.63(+2.31%)
Sep 28, 2004
27.66
27.66
27.44
27.44
690
-0.73(-2.59%)
Sep 27, 2004
28.08
28.19
27.60
28.17
3,335
-0.26(-0.92%)
Sep 24, 2004
28.43
28.43
28.43
28.43
115
-0.04(-0.15%)
Sep 23, 2004
28.55
28.55
27.94
28.47
805
-0.07(-0.24%)
Sep 22, 2004
28.06
28.54
27.73
28.54
3,220
-0.06(-0.21%)
Sep 21, 2004
28.37
28.60
27.99
28.60
11,271
+1.04(+3.79%)
Sep 20, 2004
27.47
28.36
27.47
27.56
2,185
-0.11(-0.41%)
Sep 17, 2004
28.10
28.60
27.53
27.67
9,201
-0.52(-1.85%)
Sep 16, 2004
28.60
28.60
28.02
28.20
2,070
-0.22(-0.76%)
Sep 15, 2004
28.41
28.41
28.41
28.41
1,610
+0.15(+0.52%)
Sep 14, 2004
28.46
28.60
27.73
28.26
3,910
+0.30(+1.09%)
Sep 13, 2004
27.77
27.96
27.77
27.96
1,495
-0.54(-1.89%)
Sep 10, 2004
28.00
28.60
28.00
28.50
2,415
-0.10(-0.36%)
Sep 09, 2004
28.26
28.60
27.90
28.60
3,795
+0.69(+2.46%)
Sep 08, 2004
27.26
27.95
27.26
27.92
11,156
+0.36(+1.29%)
Sep 07, 2004
27.26
27.78
27.26
27.56
17,027
+0.16(+0.57%)
Sep 03, 2004
27.13
28.36
27.13
27.40
6,326
-0.79(-2.81%)
Sep 02, 2004
27.80
28.21
27.26
28.20
5,175
+0.94(+3.45%)
Sep 01, 2004
27.60
28.52
27.26
27.26
9,661
-0.17(-0.63%)
Aug 31, 2004
27.82
27.82
27.36
27.43
2,300
-0.30(-1.10%)
Aug 30, 2004
27.82
27.82
27.56
27.73
7,936
-0.09(-0.31%)
Aug 27, 2004
27.27
27.82
27.27
27.82
1,610
+0.23(+0.85%)
Aug 26, 2004
27.02
27.74
27.02
27.59
8,281
+0.57(+2.09%)
Aug 25, 2004
27.11
27.51
27.02
27.02
3,450
-0.30(-1.11%)
Aug 24, 2004
27.33
27.33
27.33
27.33
460
+0.42(+1.55%)
Aug 23, 2004
26.95
27.31
26.91
26.91
345
-0.45(-1.65%)
Aug 20, 2004
27.19
27.36
26.87
27.36
3,144
+0.29(+1.06%)
Aug 19, 2004
26.61
27.13
26.60
27.07
1,265
-0.04(-0.16%)
Aug 18, 2004
26.87
27.30
26.66
27.12
2,070
-0.17(-0.63%)
Aug 17, 2004
26.88
27.29
26.88
27.29
345
+0.73(+2.75%)
Aug 16, 2004
26.95
26.95
26.53
26.56
805
-0.78(-2.86%)
Aug 13, 2004
27.09
27.34
27.09
27.34
2,875
+0.74(+2.77%)
Aug 12, 2004
27.13
27.13
26.41
26.60
460
+0.09(+0.33%)
Aug 11, 2004
26.92
26.92
26.49
26.52
460
-0.76(-2.77%)
Aug 10, 2004
26.56
27.27
26.56
27.27
4,945
+0.84(+3.19%)
Aug 09, 2004
26.43
26.43
26.41
26.43
2,185
+0.00(+0.00%)
Aug 06, 2004
27.28
27.28
26.43
26.43
7,016
-0.98(-3.58%)
Aug 05, 2004
27.40
27.43
27.21
27.41
920
-0.23(-0.85%)
Aug 04, 2004
27.56
27.88
27.46
27.65
3,335
+0.10(+0.35%)
Aug 03, 2004
27.82
27.82
27.40
27.55
4,608
-0.61(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.