Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
13.82
14.35
13.81
14.35
4,313
+0.51(+3.71%)
Oct 30, 2008
13.82
13.83
13.06
13.83
690
-0.07(-0.50%)
Oct 29, 2008
13.02
13.90
12.98
13.90
3,677
+0.89(+6.81%)
Oct 28, 2008
13.04
13.04
12.95
13.02
460
+0.84(+6.93%)
Oct 27, 2008
10.65
12.17
10.65
12.17
4,367
+0.00(+0.00%)
Oct 24, 2008
12.17
12.17
11.52
12.17
2,510
-1.30(-9.68%)
Oct 23, 2008
13.48
13.48
13.48
13.48
780
-0.40(-2.91%)
Oct 22, 2008
13.51
13.88
13.48
13.88
1,313
-0.03(-0.22%)
Oct 21, 2008
14.13
14.13
13.91
13.91
230
+0.26(+1.91%)
Oct 17, 2008
13.65
13.65
13.65
13.65
0
+0.00(+0.00%)
Oct 16, 2008
13.65
13.66
13.65
13.65
1,495
-0.26(-1.88%)
Oct 15, 2008
13.69
13.91
13.69
13.91
1,495
-0.43(-3.03%)
Oct 14, 2008
12.60
14.35
12.59
14.35
1,150
+1.96(+15.79%)
Oct 13, 2008
13.04
13.04
11.95
12.39
1,150
-0.67(-5.13%)
Oct 10, 2008
10.04
13.06
9.998
13.06
14,809
+2.90(+28.60%)
Oct 09, 2008
11.02
11.31
10.15
10.15
2,191
-1.97(-16.27%)
Oct 08, 2008
12.17
12.17
12.13
12.13
1,607
-0.26(-2.11%)
Oct 07, 2008
13.04
13.04
12.39
12.39
3,252
-1.09(-8.06%)
Oct 06, 2008
12.38
13.84
12.38
13.48
5,895
+1.25(+10.24%)
Oct 03, 2008
12.20
12.22
12.17
12.22
1,610
-0.82(-6.27%)
Oct 02, 2008
15.42
15.42
12.98
13.04
3,565
-0.43(-3.23%)
Oct 01, 2008
13.48
13.48
13.48
13.48
56,359
+0.46(+3.54%)
Sep 30, 2008
13.02
13.02
13.02
13.02
115
+0.00(+0.00%)
Sep 29, 2008
14.56
14.57
13.02
13.02
782
-1.85(-12.46%)
Sep 26, 2008
14.86
14.90
14.86
14.87
3,049
-0.56(-3.61%)
Sep 25, 2008
15.41
15.42
15.41
15.42
575
+0.83(+5.66%)
Sep 23, 2008
14.60
14.60
14.60
14.60
0
+0.00(+0.00%)
Sep 22, 2008
14.56
14.60
14.56
14.60
460
-0.62(-4.06%)
Sep 19, 2008
13.08
15.65
13.08
15.21
805
+0.90(+6.28%)
Sep 18, 2008
14.56
14.56
13.92
14.32
1,283
-0.43(-2.91%)
Sep 17, 2008
14.75
14.75
14.75
14.75
1,151
-0.47(-3.09%)
Sep 16, 2008
15.28
15.28
14.78
15.21
4,461
+0.00(+0.00%)
Sep 12, 2008
15.21
15.21
15.21
15.21
0
+0.00(+0.00%)
Sep 11, 2008
15.52
15.52
15.21
15.21
230
-0.22(-1.41%)
Sep 09, 2008
15.43
15.43
15.43
15.43
0
+0.00(+0.00%)
Sep 08, 2008
15.43
15.54
15.43
15.43
2,760
+0.00(+0.00%)
Sep 05, 2008
15.43
15.43
15.43
15.43
460
+0.00(+0.00%)
Sep 04, 2008
15.43
15.43
15.43
15.43
278
-0.22(-1.39%)
Sep 03, 2008
15.65
15.65
15.65
15.65
1,142
-0.65(-3.97%)
Sep 02, 2008
15.65
16.30
15.65
16.30
690
+0.68(+4.37%)
Aug 29, 2008
15.62
15.62
15.59
15.61
693
+0.86(+5.83%)
Aug 28, 2008
14.75
14.75
14.75
14.75
1,035
+0.10(+0.71%)
Aug 27, 2008
14.65
14.65
14.65
14.65
230
-1.00(-6.39%)
Aug 26, 2008
15.82
15.82
15.65
15.65
575
+1.91(+13.92%)
Aug 25, 2008
13.73
13.74
13.05
13.74
8,914
-1.90(-12.12%)
Aug 22, 2008
15.63
15.63
15.63
15.63
690
-0.41(-2.55%)
Aug 21, 2008
16.04
16.04
16.04
16.04
115
+1.25(+8.47%)
Aug 20, 2008
14.79
14.79
14.79
14.79
0
+0.00(+0.00%)
Aug 19, 2008
15.87
15.87
14.38
14.79
12,730
-1.51(-9.28%)
Aug 18, 2008
16.30
16.30
16.30
16.30
0
+0.00(+0.00%)
Aug 15, 2008
17.74
17.83
15.40
16.30
3,914
-1.52(-8.54%)
Aug 14, 2008
17.39
17.82
17.39
17.82
440
+2.58(+16.91%)
Aug 13, 2008
15.25
15.25
15.25
15.25
0
+0.00(+0.00%)
Aug 12, 2008
14.88
15.25
14.88
15.25
409
-1.27(-7.71%)
Aug 11, 2008
16.94
17.36
16.52
16.52
1,495
-0.42(-2.49%)
Aug 08, 2008
16.94
16.94
16.94
16.94
230
+2.02(+13.55%)
Aug 07, 2008
14.92
14.92
14.92
14.92
0
+0.00(+0.00%)
Aug 06, 2008
14.92
14.92
14.92
14.92
0
+0.00(+0.00%)
Aug 05, 2008
14.78
15.05
14.37
14.92
460
+0.54(+3.75%)
Aug 04, 2008
14.42
14.42
14.38
14.38
1,197
-0.85(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.