Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
21.08
21.29
20.87
21.15
12,226
+0.02(+0.08%)
Oct 29, 2009
21.01
21.14
20.66
21.14
7,930
+0.23(+1.08%)
Oct 28, 2009
21.08
21.24
20.55
20.91
21,743
-0.24(-1.15%)
Oct 27, 2009
21.14
21.44
20.87
21.15
10,854
+0.04(+0.21%)
Oct 26, 2009
21.52
21.74
21.05
21.11
6,533
-0.24(-1.14%)
Oct 23, 2009
21.46
21.67
21.14
21.35
10,135
-0.18(-0.85%)
Oct 22, 2009
21.45
21.61
21.08
21.54
9,796
+0.10(+0.49%)
Oct 21, 2009
21.65
21.71
21.17
21.43
6,548
-0.29(-1.32%)
Oct 20, 2009
21.72
21.74
21.04
21.72
12,046
+0.43(+2.04%)
Oct 19, 2009
21.29
21.50
20.89
21.28
9,182
+0.01(+0.04%)
Oct 16, 2009
20.94
21.59
20.94
21.27
9,673
+0.31(+1.49%)
Oct 15, 2009
20.89
21.18
20.87
20.96
18,422
-0.77(-3.56%)
Oct 14, 2009
21.47
21.74
21.26
21.74
14,325
+0.91(+4.38%)
Oct 13, 2009
20.98
20.98
20.41
20.82
37,305
+0.17(+0.84%)
Oct 12, 2009
20.76
21.30
20.64
20.65
7,445
-0.65(-3.06%)
Oct 09, 2009
21.21
21.64
20.87
21.30
3,084
+0.08(+0.37%)
Oct 08, 2009
20.92
21.74
20.92
21.22
13,796
+0.37(+1.75%)
Oct 07, 2009
20.30
21.53
20.30
20.86
13,246
+0.56(+2.74%)
Oct 06, 2009
20.39
20.39
19.69
20.30
1,326
+0.30(+1.52%)
Oct 05, 2009
19.67
20.00
19.29
20.00
10,461
+0.26(+1.32%)
Oct 02, 2009
19.93
19.93
19.12
19.74
21,989
+0.45(+2.34%)
Oct 01, 2009
18.81
19.94
18.68
19.28
21,680
+0.42(+2.21%)
Sep 30, 2009
19.34
19.38
18.74
18.87
16,861
-0.45(-2.34%)
Sep 29, 2009
19.61
19.61
19.32
19.32
3,325
+0.13(+0.68%)
Sep 28, 2009
20.00
20.17
18.99
19.19
15,976
-0.23(-1.16%)
Sep 25, 2009
19.70
19.70
18.93
19.41
18,338
-0.25(-1.28%)
Sep 24, 2009
19.44
20.19
19.41
19.67
35,780
+0.23(+1.16%)
Sep 23, 2009
19.28
19.75
19.28
19.44
27,676
-0.25(-1.28%)
Sep 22, 2009
19.90
20.23
19.54
19.69
28,520
-0.11(-0.57%)
Sep 21, 2009
19.98
20.24
19.39
19.81
9,757
-0.32(-1.60%)
Sep 18, 2009
20.14
20.18
20.00
20.13
23,870
+0.09(+0.43%)
Sep 17, 2009
20.12
20.26
20.02
20.04
6,643
-0.17(-0.86%)
Sep 16, 2009
20.34
20.55
19.30
20.21
57,343
+0.30(+1.48%)
Sep 15, 2009
20.26
20.26
19.42
19.92
8,287
-0.30(-1.46%)
Sep 14, 2009
20.15
20.43
19.74
20.21
9,424
+0.01(+0.04%)
Sep 11, 2009
20.46
20.46
19.98
20.21
3,494
-0.14(-0.68%)
Sep 10, 2009
19.25
21.13
18.89
20.34
20,235
+0.99(+5.12%)
Sep 09, 2009
19.07
19.47
19.07
19.35
17,552
-0.02(-0.09%)
Sep 08, 2009
19.46
19.62
18.85
19.37
4,645
-0.03(-0.13%)
Sep 04, 2009
19.67
19.67
18.94
19.40
1,691
-0.39(-1.98%)
Sep 03, 2009
19.10
19.79
18.90
19.79
2,623
+0.70(+3.69%)
Sep 02, 2009
19.01
19.91
18.84
19.08
4,262
-0.04(-0.23%)
Sep 01, 2009
20.56
21.63
18.94
19.13
11,256
-1.43(-6.98%)
Aug 31, 2009
20.64
21.46
20.21
20.56
25,230
-0.23(-1.13%)
Aug 28, 2009
21.67
21.67
20.80
20.80
4,179
-0.92(-4.24%)
Aug 27, 2009
21.11
21.72
20.47
21.72
16,519
+0.12(+0.56%)
Aug 26, 2009
21.10
21.60
20.61
21.60
4,008
+0.38(+1.80%)
Aug 25, 2009
21.02
21.34
20.45
21.21
12,726
+0.22(+1.03%)
Aug 24, 2009
21.58
21.58
20.02
21.00
7,717
-0.43(-2.03%)
Aug 21, 2009
21.73
21.73
21.22
21.43
14,284
+0.00(+0.00%)
Aug 20, 2009
20.72
21.52
20.72
21.43
15,552
+0.14(+0.65%)
Aug 19, 2009
20.86
21.47
20.03
21.29
13,365
+0.23(+1.07%)
Aug 18, 2009
20.47
21.07
20.47
21.07
2,314
+0.28(+1.34%)
Aug 17, 2009
20.28
20.79
20.28
20.79
6,865
+0.30(+1.44%)
Aug 14, 2009
20.78
20.78
20.14
20.49
23,403
-0.37(-1.75%)
Aug 13, 2009
20.65
20.87
20.10
20.86
9,090
+0.04(+0.21%)
Aug 12, 2009
20.61
20.81
19.69
20.81
25,253
+0.54(+2.66%)
Aug 11, 2009
19.97
20.51
19.13
20.27
18,392
+0.28(+1.39%)
Aug 10, 2009
18.41
20.22
18.41
20.00
67,158
+1.56(+8.44%)
Aug 07, 2009
18.91
19.45
18.25
18.44
30,632
-0.47(-2.48%)
Aug 06, 2009
17.71
18.95
17.71
18.91
64,883
+0.15(+0.79%)
Aug 05, 2009
19.13
19.13
18.74
18.76
29,594
-0.41(-2.13%)
Aug 04, 2009
19.38
19.38
18.72
19.17
11,534
+0.05(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.