Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
21.05
21.12
20.44
21.12
2,417
+0.09(+0.44%)
Oct 28, 2010
21.25
21.33
21.03
21.03
4,955
-0.13(-0.63%)
Oct 27, 2010
21.34
21.36
21.04
21.16
2,206
-0.38(-1.77%)
Oct 25, 2010
21.12
21.60
21.12
21.54
1,798
+0.04(+0.21%)
Oct 22, 2010
21.23
21.57
21.20
21.50
2,072
+0.31(+1.46%)
Oct 21, 2010
21.45
21.45
21.01
21.19
3,086
-0.14(-0.66%)
Oct 20, 2010
20.92
21.44
20.92
21.33
3,573
+0.57(+2.77%)
Oct 19, 2010
21.23
21.23
20.75
20.75
4,890
-0.64(-2.98%)
Oct 18, 2010
20.74
21.39
20.74
21.39
3,238
+0.65(+3.16%)
Oct 15, 2010
20.96
20.96
19.94
20.74
7,666
+0.25(+1.21%)
Oct 14, 2010
21.03
21.03
20.49
20.49
6,142
-0.23(-1.11%)
Oct 13, 2010
21.14
21.14
20.20
20.72
25,325
-0.10(-0.47%)
Oct 12, 2010
21.21
21.45
20.82
20.82
8,506
-0.38(-1.79%)
Oct 11, 2010
21.19
21.20
20.98
21.20
706
+0.05(+0.25%)
Oct 08, 2010
21.04
21.21
21.00
21.14
17,070
+0.11(+0.50%)
Oct 07, 2010
20.92
21.12
20.92
21.04
2,079
+0.07(+0.34%)
Oct 06, 2010
21.19
21.64
20.93
20.97
5,282
-0.17(-0.80%)
Oct 05, 2010
21.14
21.33
21.05
21.13
20,615
+0.20(+0.97%)
Oct 04, 2010
21.14
21.14
20.30
20.93
2,398
-0.10(-0.46%)
Oct 01, 2010
21.19
21.36
20.45
21.03
4,010
-0.11(-0.50%)
Sep 30, 2010
20.79
21.13
20.79
21.13
2,681
+0.59(+2.89%)
Sep 29, 2010
21.10
21.13
20.54
20.54
19,149
-0.65(-3.09%)
Sep 28, 2010
20.92
21.23
20.82
21.20
2,788
+0.31(+1.48%)
Sep 27, 2010
20.92
21.23
20.48
20.89
5,012
+0.03(+0.13%)
Sep 24, 2010
20.78
21.12
20.57
20.86
19,274
+0.42(+2.08%)
Sep 23, 2010
20.77
20.77
20.18
20.43
40,699
+0.03(+0.13%)
Sep 22, 2010
20.30
20.51
20.28
20.41
2,197
+0.19(+0.92%)
Sep 21, 2010
20.36
20.36
19.36
20.22
3,356
-0.12(-0.61%)
Sep 20, 2010
19.90
20.35
19.90
20.35
8,544
+0.50(+2.50%)
Sep 17, 2010
19.90
19.90
19.71
19.85
14,382
+0.18(+0.90%)
Sep 15, 2010
19.59
19.71
19.47
19.67
12,566
+0.05(+0.27%)
Sep 14, 2010
19.63
19.79
19.57
19.62
3,109
+0.02(+0.09%)
Sep 13, 2010
19.10
19.74
19.02
19.60
7,218
+1.19(+6.44%)
Sep 10, 2010
19.05
19.05
18.16
18.42
7,604
-0.63(-3.30%)
Sep 09, 2010
19.27
19.27
19.02
19.05
5,372
-0.17(-0.87%)
Sep 08, 2010
19.57
19.57
19.04
19.21
4,864
-0.18(-0.91%)
Sep 07, 2010
19.19
19.67
19.05
19.39
2,629
-0.18(-0.90%)
Sep 03, 2010
19.36
19.57
19.36
19.57
4,630
+0.50(+2.60%)
Sep 02, 2010
18.84
19.34
18.75
19.07
7,284
+0.22(+1.17%)
Sep 01, 2010
18.87
18.89
18.48
18.85
5,920
+0.27(+1.48%)
Aug 31, 2010
18.73
19.34
18.58
18.58
4,920
+0.15(+0.82%)
Aug 30, 2010
18.87
18.87
18.43
18.43
3,452
-0.48(-2.53%)
Aug 27, 2010
18.59
18.94
18.49
18.90
4,928
+0.75(+4.14%)
Aug 26, 2010
18.26
18.26
18.09
18.15
2,233
-0.11(-0.58%)
Aug 25, 2010
17.94
18.26
17.83
18.26
2,293
+0.28(+1.57%)
Aug 24, 2010
17.91
18.18
17.83
17.98
7,634
+0.06(+0.35%)
Aug 23, 2010
18.13
18.36
17.91
17.91
3,633
-0.14(-0.78%)
Aug 20, 2010
18.13
18.31
18.06
18.06
15,838
-0.09(-0.49%)
Aug 19, 2010
18.44
18.67
17.83
18.14
13,510
-0.34(-1.82%)
Aug 18, 2010
18.98
19.02
17.47
18.48
23,242
+0.26(+1.41%)
Aug 17, 2010
17.76
18.40
17.76
18.22
5,175
+0.68(+3.88%)
Aug 16, 2010
17.38
17.64
17.16
17.54
4,642
+0.13(+0.76%)
Aug 13, 2010
17.63
17.96
17.40
17.41
9,418
-0.28(-1.60%)
Aug 12, 2010
17.60
18.35
17.60
17.69
7,989
+0.08(+0.45%)
Aug 11, 2010
18.27
18.35
17.61
17.61
7,412
-0.84(-4.55%)
Aug 10, 2010
18.88
18.88
18.45
18.45
5,826
-0.58(-3.07%)
Aug 09, 2010
19.02
19.13
18.87
19.04
2,801
+0.16(+0.84%)
Aug 06, 2010
19.02
19.04
18.75
18.88
3,307
-0.04(-0.23%)
Aug 05, 2010
19.30
19.30
18.86
18.92
6,329
-0.08(-0.42%)
Aug 04, 2010
18.73
19.05
18.59
19.00
4,819
+0.30(+1.61%)
Aug 03, 2010
18.71
18.71
18.44
18.70
13,530
-0.16(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.