Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
24.83
25.29
24.49
24.49
3,894
-0.74(-2.94%)
Oct 28, 2011
25.21
25.32
25.00
25.23
3,219
+0.03(+0.11%)
Oct 27, 2011
24.32
25.31
24.10
25.21
20,698
+1.54(+6.51%)
Oct 26, 2011
25.07
25.07
23.24
23.66
8,597
+0.47(+2.02%)
Oct 25, 2011
24.36
24.36
23.20
23.20
35,070
-1.25(-5.12%)
Oct 24, 2011
24.61
24.76
24.23
24.45
6,582
+0.13(+0.52%)
Oct 21, 2011
24.48
24.57
23.87
24.32
8,310
+0.30(+1.24%)
Oct 20, 2011
24.32
24.32
23.76
24.03
3,266
-0.30(-1.22%)
Oct 19, 2011
25.00
25.13
24.32
24.32
8,971
-0.80(-3.19%)
Oct 18, 2011
24.54
25.12
24.46
25.12
9,736
+0.84(+3.45%)
Oct 17, 2011
25.08
25.08
23.97
24.29
6,854
-0.79(-3.16%)
Oct 14, 2011
24.58
25.16
24.41
25.08
4,027
+0.76(+3.11%)
Oct 13, 2011
23.87
24.32
23.79
24.32
2,709
+0.10(+0.41%)
Oct 12, 2011
22.99
24.22
22.99
24.22
5,086
+1.79(+7.99%)
Oct 11, 2011
21.89
22.43
21.14
22.43
7,493
+0.41(+1.84%)
Oct 10, 2011
21.03
22.11
21.03
22.03
5,494
+0.89(+4.22%)
Oct 07, 2011
20.72
21.96
20.72
21.13
5,793
+0.50(+2.40%)
Oct 06, 2011
20.67
20.67
20.31
20.64
5,802
+0.27(+1.33%)
Oct 05, 2011
19.94
20.92
19.10
20.37
3,332
+0.62(+3.15%)
Oct 04, 2011
18.91
19.89
18.47
19.75
13,960
+0.72(+3.79%)
Oct 03, 2011
20.76
20.76
18.78
19.03
18,927
-1.89(-9.04%)
Sep 30, 2011
20.93
21.17
20.50
20.92
6,862
-0.63(-2.93%)
Sep 29, 2011
21.52
21.55
20.30
21.55
3,282
+0.47(+2.22%)
Sep 28, 2011
21.97
22.03
20.84
21.08
4,502
-0.86(-3.94%)
Sep 27, 2011
22.19
22.19
21.12
21.94
6,629
+0.86(+4.06%)
Sep 26, 2011
20.60
21.30
20.31
21.09
1,911
+0.49(+2.36%)
Sep 23, 2011
20.43
20.99
20.43
20.60
5,618
+0.29(+1.42%)
Sep 22, 2011
19.78
22.70
19.78
20.31
7,863
-0.32(-1.57%)
Sep 21, 2011
21.50
21.51
20.58
20.64
5,273
-0.83(-3.86%)
Sep 20, 2011
21.58
22.06
21.36
21.47
5,318
+0.02(+0.08%)
Sep 19, 2011
21.25
22.08
21.17
21.45
6,340
-0.47(-2.14%)
Sep 16, 2011
23.13
23.13
21.91
21.92
11,430
-1.08(-4.70%)
Sep 15, 2011
22.98
23.06
22.76
23.00
4,483
-0.09(-0.39%)
Sep 14, 2011
22.28
23.09
21.80
23.09
8,354
+1.14(+5.21%)
Sep 13, 2011
21.62
21.95
21.39
21.94
3,039
+1.08(+5.18%)
Sep 12, 2011
20.26
21.32
20.26
20.86
2,969
+0.55(+2.71%)
Sep 09, 2011
21.15
21.15
20.31
20.31
6,744
-0.89(-4.21%)
Sep 08, 2011
22.34
22.34
21.20
21.21
3,716
-1.42(-6.29%)
Sep 07, 2011
22.92
23.06
22.23
22.63
3,847
+1.29(+6.04%)
Sep 06, 2011
21.29
21.62
20.94
21.34
3,790
-0.56(-2.55%)
Sep 02, 2011
22.82
22.82
21.21
21.90
8,083
-1.44(-6.18%)
Sep 01, 2011
24.09
24.11
23.34
23.34
4,418
-0.72(-3.00%)
Aug 31, 2011
24.85
24.85
24.06
24.06
2,230
-0.21(-0.85%)
Aug 30, 2011
24.34
24.41
23.95
24.27
3,390
-0.23(-0.96%)
Aug 29, 2011
24.55
24.55
23.19
24.50
4,857
+0.14(+0.59%)
Aug 26, 2011
23.78
24.55
23.78
24.36
4,315
+0.70(+2.97%)
Aug 25, 2011
24.67
25.95
22.96
23.66
9,618
-0.98(-3.99%)
Aug 24, 2011
23.71
24.64
21.98
24.64
5,421
+0.57(+2.36%)
Aug 23, 2011
21.67
24.07
21.67
24.07
7,384
+2.29(+10.50%)
Aug 22, 2011
22.38
22.38
21.67
21.78
5,244
+0.12(+0.54%)
Aug 19, 2011
21.61
21.95
21.61
21.67
5,810
-0.05(-0.21%)
Aug 18, 2011
22.06
22.76
21.71
21.71
21,468
-0.90(-3.98%)
Aug 17, 2011
23.66
23.67
22.35
22.61
3,883
-1.15(-4.85%)
Aug 16, 2011
23.96
23.96
22.76
23.76
1,920
-0.46(-1.90%)
Aug 15, 2011
23.79
24.28
23.24
24.22
3,477
+0.73(+3.11%)
Aug 12, 2011
23.97
23.97
22.77
23.49
2,499
-0.42(-1.77%)
Aug 11, 2011
24.12
24.12
23.06
23.92
7,671
+0.05(+0.19%)
Aug 10, 2011
24.64
24.64
23.79
23.87
6,051
-0.68(-2.75%)
Aug 09, 2011
21.57
24.55
20.52
24.55
7,741
+4.08(+19.94%)
Aug 08, 2011
22.95
23.05
20.47
20.47
8,176
-2.95(-12.62%)
Aug 05, 2011
23.72
23.72
23.20
23.42
4,479
-0.14(-0.57%)
Aug 04, 2011
24.09
24.09
23.56
23.56
8,899
-0.88(-3.61%)
Aug 03, 2011
23.94
24.44
23.94
24.44
1,188
+0.58(+2.42%)
Aug 02, 2011
23.50
24.50
23.50
23.86
3,179
-0.79(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.