Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
30.78
30.78
29.92
30.31
0
-0.27(-0.88%)
Oct 30, 2013
30.87
31.07
30.58
30.58
6,216
-0.22(-0.73%)
Oct 29, 2013
30.86
30.90
30.81
30.81
0
-0.03(-0.09%)
Oct 28, 2013
30.67
30.85
30.67
30.83
0
+0.40(+1.31%)
Oct 25, 2013
30.26
30.66
30.26
30.43
0
+0.10(+0.34%)
Oct 24, 2013
29.65
30.64
29.65
30.33
4,586
+0.58(+1.94%)
Oct 23, 2013
29.74
30.04
29.44
29.76
0
-0.10(-0.34%)
Oct 22, 2013
30.37
30.66
29.29
29.86
0
-0.45(-1.47%)
Oct 21, 2013
30.85
30.85
29.72
30.30
0
-0.33(-1.09%)
Oct 18, 2013
30.18
30.64
29.78
30.64
20,529
+0.74(+2.49%)
Oct 17, 2013
29.86
30.43
29.39
29.90
19,348
-0.28(-0.92%)
Oct 16, 2013
30.31
30.71
29.58
30.17
0
-0.04(-0.12%)
Oct 15, 2013
29.95
30.59
29.06
30.21
0
+0.07(+0.25%)
Oct 14, 2013
29.74
30.89
29.74
30.14
17,760
+0.12(+0.40%)
Oct 11, 2013
29.42
30.02
29.42
30.02
0
+0.42(+1.41%)
Oct 10, 2013
29.44
30.15
29.44
29.60
4,386
+0.50(+1.72%)
Oct 09, 2013
29.78
29.78
27.57
29.10
0
-0.35(-1.20%)
Oct 08, 2013
29.77
29.92
29.37
29.45
3,298
-0.49(-1.64%)
Oct 07, 2013
31.04
31.04
29.65
29.94
0
-0.44(-1.44%)
Oct 04, 2013
30.20
30.83
30.16
30.38
0
+0.11(+0.37%)
Oct 03, 2013
30.53
30.85
30.20
30.27
0
-0.46(-1.48%)
Oct 02, 2013
30.70
31.22
30.67
30.72
10,872
-0.34(-1.11%)
Oct 01, 2013
31.05
31.30
30.67
31.07
7,666
+0.09(+0.30%)
Sep 30, 2013
30.53
31.09
30.53
30.97
0
-0.01(-0.03%)
Sep 27, 2013
30.95
31.26
30.70
30.98
0
-0.07(-0.21%)
Sep 26, 2013
31.25
31.25
30.96
31.05
1,699
+0.00(+0.00%)
Sep 25, 2013
31.34
31.20
31.05
31.05
856
-0.15(-0.48%)
Sep 24, 2013
31.16
31.40
31.16
31.20
0
-0.03(-0.09%)
Sep 23, 2013
31.52
31.52
30.95
31.22
0
-0.05(-0.15%)
Sep 20, 2013
30.92
31.41
30.67
31.27
0
+0.39(+1.26%)
Sep 19, 2013
31.04
31.23
30.16
30.88
0
+0.04(+0.12%)
Sep 18, 2013
30.51
30.84
30.51
30.84
0
+0.38(+1.25%)
Sep 17, 2013
30.25
30.62
30.11
30.46
0
+0.21(+0.71%)
Sep 16, 2013
30.20
30.59
29.57
30.25
0
+0.19(+0.62%)
Sep 13, 2013
29.46
30.06
29.46
30.06
0
+0.17(+0.56%)
Sep 12, 2013
30.18
30.20
29.65
29.90
0
+0.02(+0.06%)
Sep 11, 2013
30.50
30.61
29.42
29.88
0
-0.24(-0.80%)
Sep 10, 2013
30.28
30.48
29.70
30.12
0
+0.10(+0.34%)
Sep 09, 2013
29.59
30.02
29.27
30.02
0
+0.41(+1.38%)
Sep 06, 2013
30.27
30.27
29.27
29.61
0
-0.62(-2.06%)
Sep 05, 2013
30.16
30.39
30.02
30.23
0
+0.26(+0.87%)
Sep 04, 2013
30.00
30.25
29.01
29.97
0
-0.02(-0.06%)
Sep 03, 2013
29.65
30.20
29.65
29.99
0
+0.59(+1.99%)
Aug 30, 2013
30.98
30.98
29.22
29.40
0
-1.70(-5.47%)
Aug 29, 2013
30.85
31.10
30.85
31.10
0
+0.20(+0.66%)
Aug 28, 2013
31.56
31.77
30.90
30.90
0
-0.56(-1.77%)
Aug 27, 2013
31.73
31.87
31.18
31.46
0
-0.45(-1.40%)
Aug 26, 2013
31.36
32.16
31.36
31.90
0
+0.33(+1.06%)
Aug 23, 2013
32.14
32.15
31.35
31.57
0
-0.55(-1.71%)
Aug 22, 2013
31.53
32.12
31.53
32.12
1,393
+0.57(+1.80%)
Aug 21, 2013
31.96
32.06
30.95
31.55
0
-0.50(-1.57%)
Aug 20, 2013
31.22
32.34
30.95
32.05
0
+0.91(+2.92%)
Aug 19, 2013
32.13
32.13
30.96
31.14
0
-0.87(-2.73%)
Aug 16, 2013
32.16
32.39
32.01
32.01
0
-0.09(-0.29%)
Aug 15, 2013
31.76
32.39
31.40
32.11
22,951
-0.03(-0.09%)
Aug 14, 2013
31.36
32.25
31.36
32.14
0
+0.80(+2.55%)
Aug 13, 2013
31.44
31.44
31.16
31.34
4,305
+0.20(+0.66%)
Aug 12, 2013
30.97
31.33
30.85
31.13
47,297
-0.11(-0.36%)
Aug 09, 2013
31.04
31.31
31.03
31.24
1,695
-0.04(-0.12%)
Aug 08, 2013
31.10
31.28
30.95
31.28
1,959
+0.19(+0.60%)
Aug 07, 2013
31.71
31.83
30.76
31.09
23,387
-0.95(-2.96%)
Aug 06, 2013
32.38
32.93
32.04
32.04
8,744
-0.88(-2.68%)
Aug 05, 2013
32.66
33.59
32.66
32.93
791
+0.25(+0.77%)
Aug 02, 2013
33.33
35.13
32.67
32.67
12,908
-1.07(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.