Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
42.57
42.57
42.47
42.52
3,399
-0.04(-0.09%)
Oct 29, 2015
42.47
42.91
42.19
42.56
3,101
+0.14(+0.34%)
Oct 28, 2015
42.42
42.42
41.93
42.42
10,770
+0.20(+0.47%)
Oct 27, 2015
42.22
42.64
42.22
42.22
3,474
-0.62(-1.45%)
Oct 26, 2015
42.92
42.92
41.77
42.84
1,979
-0.09(-0.20%)
Oct 23, 2015
41.76
42.92
41.41
42.92
3,860
+1.18(+2.83%)
Oct 22, 2015
41.71
41.74
41.26
41.74
1,273
+1.28(+3.16%)
Oct 21, 2015
41.26
41.26
40.45
40.46
1,632
-0.03(-0.07%)
Oct 20, 2015
40.36
40.41
39.74
40.49
3,285
+0.94(+2.39%)
Oct 19, 2015
39.38
39.59
39.38
39.55
5,085
-0.01(-0.02%)
Oct 16, 2015
39.57
39.57
39.50
39.56
1,843
-0.01(-0.02%)
Oct 15, 2015
39.20
39.57
39.12
39.57
3,798
+0.45(+1.15%)
Oct 14, 2015
39.36
39.36
39.12
39.12
2,088
-0.36(-0.92%)
Oct 13, 2015
39.17
39.52
38.78
39.48
4,820
-0.09(-0.22%)
Oct 12, 2015
39.17
39.57
39.13
39.57
1,764
+0.02(+0.05%)
Oct 09, 2015
39.35
39.59
39.35
39.55
793
+0.29(+0.73%)
Oct 08, 2015
39.19
39.59
39.11
39.26
3,697
-0.31(-0.77%)
Oct 07, 2015
39.59
39.59
39.38
39.57
1,873
+0.38(+0.97%)
Oct 06, 2015
39.55
39.58
39.12
39.18
3,339
-0.41(-1.04%)
Oct 05, 2015
39.31
39.59
39.21
39.59
3,385
+0.26(+0.65%)
Oct 02, 2015
38.85
39.34
38.85
39.34
3,427
+0.27(+0.68%)
Oct 01, 2015
39.44
39.59
39.07
39.07
2,670
+0.18(+0.47%)
Sep 30, 2015
38.90
38.90
38.88
38.89
2,964
+0.01(+0.02%)
Sep 29, 2015
38.64
39.03
38.64
38.88
2,434
+0.10(+0.25%)
Sep 28, 2015
38.78
39.55
38.78
38.78
2,035
-0.10(-0.25%)
Sep 25, 2015
39.12
39.56
38.88
38.88
6,164
-0.29(-0.73%)
Sep 24, 2015
39.21
39.21
38.94
39.16
8,713
-0.06(-0.15%)
Sep 23, 2015
39.40
39.40
39.22
39.22
1,372
-0.03(-0.07%)
Sep 22, 2015
38.75
39.59
38.75
39.25
3,095
+0.26(+0.66%)
Sep 21, 2015
39.50
39.50
38.99
38.99
1,247
-0.30(-0.75%)
Sep 18, 2015
38.40
39.30
38.40
39.29
9,870
+0.48(+1.23%)
Sep 17, 2015
38.65
38.82
38.40
38.81
8,283
+0.11(+0.30%)
Sep 16, 2015
38.87
38.99
38.64
38.70
3,988
+0.30(+0.77%)
Sep 15, 2015
38.16
38.40
38.16
38.40
2,350
+0.24(+0.62%)
Sep 14, 2015
38.26
38.40
38.16
38.16
1,741
-0.23(-0.60%)
Sep 11, 2015
38.16
38.51
38.16
38.39
4,813
+0.32(+0.85%)
Sep 10, 2015
38.07
38.07
38.07
38.07
821
+0.00(+0.00%)
Sep 09, 2015
38.07
38.34
37.92
38.07
3,517
-0.31(-0.80%)
Sep 08, 2015
38.16
38.37
37.92
38.37
4,413
+0.50(+1.31%)
Sep 04, 2015
38.43
37.88
37.88
37.88
1,152
+0.08(+0.20%)
Sep 03, 2015
39.58
39.58
37.69
37.80
15,071
-1.49(-3.79%)
Sep 02, 2015
39.40
39.43
38.45
39.29
3,080
+0.73(+1.88%)
Sep 01, 2015
38.40
39.18
38.40
38.56
5,728
-1.21(-3.05%)
Aug 31, 2015
39.31
39.78
39.12
39.78
5,009
+0.09(+0.22%)
Aug 28, 2015
39.64
40.04
39.18
39.69
1,221
-0.26(-0.64%)
Aug 27, 2015
39.79
39.95
38.64
39.95
1,717
+0.35(+0.89%)
Aug 26, 2015
40.05
40.06
38.07
39.59
3,626
+0.13(+0.34%)
Aug 25, 2015
38.16
39.46
38.16
39.46
2,086
+2.62(+7.12%)
Aug 24, 2015
37.21
38.09
35.53
36.84
14,295
-1.64(-4.26%)
Aug 21, 2015
38.78
39.26
31.05
38.48
20,228
-0.40(-1.03%)
Aug 20, 2015
39.22
39.22
38.88
38.88
3,475
-0.42(-1.07%)
Aug 19, 2015
39.31
39.31
39.23
39.30
1,792
-0.18(-0.46%)
Aug 18, 2015
39.45
39.78
39.40
39.48
5,606
-0.30(-0.74%)
Aug 17, 2015
39.79
39.79
39.31
39.78
4,826
+0.08(+0.19%)
Aug 14, 2015
39.36
39.70
39.21
39.70
2,913
+0.26(+0.65%)
Aug 13, 2015
39.02
39.69
39.02
39.44
1,529
+0.32(+0.83%)
Aug 12, 2015
39.24
39.64
39.12
39.12
3,236
-0.25(-0.63%)
Aug 11, 2015
39.77
39.78
39.37
39.37
5,418
-0.38(-0.96%)
Aug 10, 2015
39.43
39.75
39.43
39.75
2,941
+0.30(+0.75%)
Aug 07, 2015
39.40
39.59
39.40
39.45
2,162
-0.05(-0.12%)
Aug 06, 2015
39.40
39.76
39.40
39.50
1,740
-0.29(-0.72%)
Aug 05, 2015
39.79
39.79
39.76
39.79
1,972
+0.19(+0.48%)
Aug 04, 2015
39.40
39.69
39.40
39.59
1,918
+0.11(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.