Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
83.16
83.74
82.38
82.77
18,136
+0.41(+0.50%)
Oct 30, 2017
83.96
84.64
82.21
82.36
9,748
-2.04(-2.42%)
Oct 27, 2017
83.67
84.55
83.67
84.40
13,053
+1.41(+1.70%)
Oct 26, 2017
82.99
82.99
82.79
82.99
3,924
+0.15(+0.18%)
Oct 25, 2017
82.45
82.84
81.77
82.84
7,268
+0.19(+0.24%)
Oct 24, 2017
83.28
83.28
82.65
82.65
9,830
-0.44(-0.53%)
Oct 23, 2017
82.50
83.48
82.50
83.09
9,896
+0.24(+0.29%)
Oct 20, 2017
82.75
83.33
82.55
82.84
13,676
+0.88(+1.07%)
Oct 19, 2017
82.55
82.70
81.82
81.97
9,723
-0.73(-0.88%)
Oct 18, 2017
82.36
83.14
82.11
82.70
7,061
+0.34(+0.41%)
Oct 17, 2017
83.04
83.04
82.36
82.36
7,187
-0.92(-1.11%)
Oct 16, 2017
83.14
83.72
82.98
83.28
15,293
+0.00(+0.00%)
Oct 13, 2017
82.84
84.30
81.09
83.28
21,836
+0.19(+0.23%)
Oct 12, 2017
84.71
84.98
83.09
83.09
15,968
-2.24(-2.62%)
Oct 11, 2017
83.72
86.88
83.67
85.32
22,980
+0.88(+1.04%)
Oct 10, 2017
82.70
84.50
82.26
84.45
13,797
+2.53(+3.09%)
Oct 09, 2017
80.85
82.60
80.85
81.92
4,031
+0.83(+1.02%)
Oct 06, 2017
80.02
81.19
79.88
81.09
6,414
+1.07(+1.34%)
Oct 05, 2017
79.58
80.12
79.58
80.02
4,654
+0.19(+0.24%)
Oct 04, 2017
79.44
80.12
79.05
79.83
6,075
+0.54(+0.67%)
Oct 03, 2017
79.00
79.78
78.42
79.29
27,346
-0.15(-0.18%)
Oct 02, 2017
77.74
80.51
77.54
79.44
28,546
+1.51(+1.94%)
Sep 29, 2017
77.88
78.27
76.96
77.93
11,706
+0.34(+0.44%)
Sep 28, 2017
76.37
78.90
75.21
77.59
34,429
+1.22(+1.59%)
Sep 27, 2017
74.23
76.62
73.94
76.37
33,841
+2.09(+2.82%)
Sep 26, 2017
72.97
75.69
72.97
74.28
12,388
+1.17(+1.60%)
Sep 25, 2017
73.70
73.70
72.82
73.11
13,210
-0.73(-0.99%)
Sep 22, 2017
69.17
74.04
69.17
73.84
29,091
+4.91(+7.13%)
Sep 21, 2017
67.96
69.27
67.62
68.93
9,872
+1.02(+1.50%)
Sep 20, 2017
67.71
68.01
67.42
67.91
15,831
-0.15(-0.21%)
Sep 19, 2017
67.52
68.06
67.33
68.06
4,276
+0.73(+1.08%)
Sep 18, 2017
65.18
68.59
65.18
67.33
28,836
+1.99(+3.05%)
Sep 15, 2017
65.33
65.33
65.16
65.33
13,487
+0.15(+0.22%)
Sep 14, 2017
64.70
65.33
64.70
65.18
9,806
+0.24(+0.37%)
Sep 13, 2017
64.94
64.99
64.75
64.94
12,472
+0.00(+0.00%)
Sep 12, 2017
64.89
64.99
64.84
64.94
8,229
+0.05(+0.07%)
Sep 11, 2017
64.84
64.89
64.70
64.89
2,783
+0.63(+0.98%)
Sep 08, 2017
64.36
64.99
63.87
64.26
10,723
-0.10(-0.15%)
Sep 07, 2017
64.36
64.89
63.43
64.36
19,290
-0.24(-0.38%)
Sep 06, 2017
64.84
64.84
64.46
64.60
4,957
-0.29(-0.45%)
Sep 05, 2017
64.80
65.14
64.70
64.89
5,042
-0.19(-0.30%)
Sep 01, 2017
65.33
64.80
65.09
2,615
+0.10(+0.15%)
Aug 31, 2017
65.14
65.23
64.99
64.99
5,374
-0.10(-0.15%)
Aug 30, 2017
65.09
65.33
65.06
65.09
2,882
-0.19(-0.30%)
Aug 29, 2017
64.75
65.28
64.75
65.28
2,623
+0.39(+0.60%)
Aug 28, 2017
65.33
65.33
64.89
64.89
2,382
-0.44(-0.67%)
Aug 25, 2017
65.53
65.53
64.99
65.33
10,336
-0.19(-0.30%)
Aug 24, 2017
65.53
65.53
65.18
65.53
10,239
+0.29(+0.45%)
Aug 23, 2017
64.80
65.62
64.75
65.23
13,566
+0.54(+0.83%)
Aug 22, 2017
64.99
65.53
64.16
64.70
21,186
-0.29(-0.45%)
Aug 21, 2017
63.24
65.53
63.19
64.99
20,619
+1.75(+2.77%)
Aug 18, 2017
62.80
63.97
62.70
63.24
25,792
-0.49(-0.76%)
Aug 17, 2017
63.63
64.50
63.00
63.73
15,485
+0.00(+0.00%)
Aug 16, 2017
63.48
64.16
63.43
63.73
5,384
+0.78(+1.24%)
Aug 15, 2017
62.90
63.92
62.02
62.95
28,428
+0.00(+0.00%)
Aug 14, 2017
62.56
63.73
62.07
62.95
14,958
+1.17(+1.89%)
Aug 11, 2017
64.26
64.31
61.69
61.78
12,459
-2.58(-4.01%)
Aug 10, 2017
64.36
64.80
64.36
64.36
6,731
-0.19(-0.30%)
Aug 09, 2017
64.80
65.28
64.50
64.55
9,426
-0.63(-0.97%)
Aug 08, 2017
65.48
65.48
64.94
65.18
2,757
+0.19(+0.30%)
Aug 07, 2017
64.84
64.99
64.84
64.99
2,300
-0.05(-0.07%)
Aug 04, 2017
65.23
65.28
64.84
65.04
1,748
+0.54(+0.83%)
Aug 03, 2017
65.07
65.28
64.50
64.50
4,422
-1.02(-1.56%)
Aug 02, 2017
65.14
66.83
64.70
65.53
5,018
+0.58(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.