Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
72.89
74.47
72.89
73.64
2,920
+1.01(+1.39%)
Oct 30, 2018
72.18
73.38
72.01
72.63
4,519
+0.23(+0.32%)
Oct 29, 2018
71.99
73.97
71.94
72.40
4,998
+0.19(+0.26%)
Oct 26, 2018
71.88
72.80
71.88
72.21
2,758
+0.31(+0.44%)
Oct 25, 2018
72.82
72.82
71.45
71.90
6,511
+0.89(+1.25%)
Oct 24, 2018
72.43
72.43
71.01
71.01
5,248
-0.95(-1.32%)
Oct 23, 2018
74.29
74.58
71.96
71.96
9,012
-2.51(-3.36%)
Oct 22, 2018
76.40
76.40
74.38
74.46
6,874
-2.38(-3.10%)
Oct 19, 2018
76.59
77.81
76.59
76.84
3,371
-0.09(-0.11%)
Oct 18, 2018
77.43
77.57
76.80
76.93
3,385
-0.88(-1.13%)
Oct 17, 2018
78.83
79.18
77.81
77.81
9,369
-1.45(-1.83%)
Oct 16, 2018
79.37
79.37
78.89
79.26
6,465
-0.27(-0.34%)
Oct 15, 2018
79.68
79.90
79.03
79.53
13,905
-0.30(-0.38%)
Oct 12, 2018
81.15
81.23
79.49
79.83
9,297
-1.69(-2.08%)
Oct 11, 2018
82.21
82.21
80.87
81.53
11,305
-0.74(-0.90%)
Oct 10, 2018
78.22
82.69
78.22
82.27
13,403
+4.83(+6.23%)
Oct 09, 2018
75.31
79.02
75.13
77.45
12,067
+2.13(+2.83%)
Oct 08, 2018
74.73
75.31
74.73
75.31
5,976
+0.93(+1.25%)
Oct 05, 2018
74.04
74.63
73.81
74.38
4,597
+0.33(+0.45%)
Oct 04, 2018
73.25
75.09
72.98
74.05
5,086
+0.61(+0.83%)
Oct 03, 2018
70.91
73.73
70.91
73.44
3,781
+1.42(+1.97%)
Oct 02, 2018
70.97
72.39
70.97
72.02
4,323
+1.43(+2.02%)
Oct 01, 2018
70.61
71.09
70.23
70.60
8,263
-0.12(-0.17%)
Sep 28, 2018
70.66
70.96
70.08
70.71
5,517
-0.15(-0.21%)
Sep 27, 2018
70.96
71.35
70.86
70.86
3,278
-0.10(-0.14%)
Sep 26, 2018
71.20
71.45
70.96
70.96
10,070
-0.59(-0.82%)
Sep 25, 2018
71.35
71.59
71.06
71.54
5,776
+0.49(+0.69%)
Sep 24, 2018
71.25
71.25
70.86
71.06
2,403
+0.34(+0.48%)
Sep 21, 2018
69.78
70.71
69.78
70.71
10,830
+0.93(+1.33%)
Sep 20, 2018
69.73
70.13
69.69
69.78
11,141
-0.10(-0.14%)
Sep 19, 2018
70.47
70.47
69.88
69.88
3,828
-0.05(-0.07%)
Sep 18, 2018
69.78
70.37
69.78
69.93
4,008
+0.15(+0.21%)
Sep 17, 2018
69.78
69.98
69.78
69.78
4,619
+0.00(+0.00%)
Sep 14, 2018
70.27
70.27
69.78
69.78
3,167
-0.10(-0.14%)
Sep 13, 2018
69.78
70.22
69.78
69.88
2,288
+0.15(+0.21%)
Sep 12, 2018
70.13
70.42
69.73
69.73
3,733
+0.00(+0.00%)
Sep 11, 2018
69.88
70.09
69.73
69.73
7,254
-0.64(-0.90%)
Sep 10, 2018
70.52
70.52
69.88
70.37
3,467
+0.59(+0.84%)
Sep 07, 2018
70.27
70.32
69.78
69.78
1,328
-0.15(-0.21%)
Sep 06, 2018
70.17
70.52
69.88
69.93
2,112
-0.20(-0.28%)
Sep 05, 2018
69.83
70.51
69.83
70.13
2,938
+0.39(+0.56%)
Sep 04, 2018
70.22
70.22
69.69
69.73
3,417
+0.00(+0.00%)
Aug 31, 2018
69.73
69.73
69.73
0
+0.10(+0.14%)
Aug 30, 2018
70.47
71.84
69.49
69.64
11,768
-0.73(-1.04%)
Aug 29, 2018
71.35
72.13
69.05
70.37
11,983
-0.83(-1.17%)
Aug 28, 2018
69.83
72.08
69.73
71.20
8,267
+0.24(+0.34%)
Aug 27, 2018
73.01
73.11
70.96
70.96
9,112
-2.25(-3.07%)
Aug 24, 2018
73.75
73.75
73.21
73.21
2,145
-0.69(-0.93%)
Aug 23, 2018
74.38
75.04
73.89
73.89
5,588
-0.59(-0.79%)
Aug 22, 2018
74.38
74.51
74.38
74.48
3,018
+0.10(+0.13%)
Aug 21, 2018
74.82
75.80
74.38
74.38
4,039
-0.24(-0.33%)
Aug 20, 2018
74.63
74.73
74.63
74.63
1,252
+0.15(+0.20%)
Aug 17, 2018
74.33
75.29
74.33
74.48
1,941
-0.24(-0.33%)
Aug 16, 2018
74.61
74.87
74.61
74.73
1,915
-0.05(-0.07%)
Aug 15, 2018
74.38
75.75
74.38
74.77
2,302
-0.10(-0.13%)
Aug 14, 2018
74.48
74.87
74.38
74.87
1,217
+0.49(+0.66%)
Aug 13, 2018
74.58
75.23
74.38
74.38
3,871
-0.34(-0.46%)
Aug 10, 2018
74.77
75.02
74.43
74.73
3,473
-0.44(-0.59%)
Aug 09, 2018
74.97
75.46
74.77
75.17
4,177
+0.20(+0.26%)
Aug 08, 2018
75.07
75.46
74.63
74.97
3,780
-0.20(-0.26%)
Aug 07, 2018
74.97
76.24
74.73
75.17
5,129
-0.29(-0.39%)
Aug 06, 2018
74.38
75.46
74.38
75.46
1,396
+1.08(+1.45%)
Aug 03, 2018
75.70
75.70
74.38
74.38
3,371
-1.42(-1.87%)
Aug 02, 2018
76.29
76.29
75.31
75.80
2,261
+0.05(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.