Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.24	13.28	12.46	13.01	31,781	+0.04(+0.30%)
Oct 28, 2011	12.77	13.16	12.12	12.97	7,557	+0.12(+0.92%)
Oct 27, 2011	13.35	13.35	12.85	12.85	7,023	-0.03(-0.24%)
Oct 26, 2011	12.14	12.93	12.13	12.88	9,586	+0.74(+6.08%)
Oct 25, 2011	12.28	12.28	12.13	12.14	1,444	-0.10(-0.83%)
Oct 24, 2011	12.32	12.33	11.71	12.24	6,153	+0.26(+2.16%)
Oct 21, 2011	11.83	12.39	11.80	11.99	2,341	-0.40(-3.24%)
Oct 20, 2011	11.98	12.39	11.80	12.39	1,654	+0.64(+5.42%)
Oct 19, 2011	11.73	11.94	11.73	11.75	4,828	-0.13(-1.06%)
Oct 18, 2011	11.96	12.23	11.79	11.88	8,794	+0.12(+1.00%)
Oct 17, 2011	11.82	11.82	11.71	11.76	2,878	+0.01(+0.07%)
Oct 14, 2011	12.10	12.13	11.64	11.75	10,175	-0.05(-0.40%)
Oct 13, 2011	12.15	12.15	11.62	11.80	2,705	-0.26(-2.15%)
Oct 12, 2011	12.17	12.17	11.60	12.06	3,178	+0.09(+0.76%)
Oct 11, 2011	12.17	12.17	11.58	11.97	636	+0.19(+1.64%)
Oct 10, 2011	11.79	12.12	11.66	11.77	3,972	-0.02(-0.13%)
Oct 06, 2011	11.79	11.79	11.79	11.79	3,308	+0.00(+0.00%)
Oct 05, 2011	12.10	12.10	11.79	11.79	1,654	-0.11(-0.90%)
Oct 04, 2011	12.18	12.18	11.80	11.90	4,390	-0.29(-2.34%)
Oct 03, 2011	12.18	12.18	12.18	12.18	482	-0.20(-1.59%)
Sep 30, 2011	12.23	12.55	11.79	12.38	1,673	+0.37(+3.08%)
Sep 29, 2011	12.57	12.57	12.01	12.01	260	-0.40(-3.21%)
Sep 27, 2011	12.39	12.41	12.41	12.41	2,417	+0.01(+0.10%)
Sep 26, 2011	12.53	12.62	12.39	12.39	3,459	-0.06(-0.49%)
Sep 23, 2011	12.38	12.47	12.38	12.46	1,375	+0.07(+0.56%)
Sep 22, 2011	12.38	12.65	12.38	12.39	3,714	-0.13(-1.00%)
Sep 21, 2011	12.55	12.55	12.42	12.51	1,048	-0.13(-1.06%)
Sep 20, 2011	12.57	12.77	12.11	12.65	1,526	+0.15(+1.19%)
Sep 19, 2011	12.21	12.50	11.95	12.50	7,230	+0.12(+0.95%)
Sep 16, 2011	12.42	12.55	12.30	12.38	2,276	-0.17(-1.38%)
Sep 15, 2011	12.46	12.55	12.38	12.55	1,491	+0.13(+1.08%)
Sep 14, 2011	12.22	12.42	12.18	12.42	763	+0.09(+0.70%)
Sep 13, 2011	12.47	12.47	12.18	12.33	5,754	-0.08(-0.62%)
Sep 12, 2011	12.21	12.41	12.21	12.41	1,332	+0.03(+0.24%)
Sep 09, 2011	12.18	12.39	12.18	12.38	7,389	+0.00(+0.00%)
Sep 08, 2011	12.51	12.57	12.18	12.38	11,817	-0.21(-1.69%)
Sep 07, 2011	12.75	12.87	12.57	12.59	2,066	-0.03(-0.25%)
Sep 06, 2011	12.57	12.62	12.38	12.62	2,631	-0.32(-2.49%)
Sep 02, 2011	12.79	12.95	12.79	12.94	381	-0.02(-0.12%)
Sep 01, 2011	12.96	12.96	12.66	12.96	7,854	-0.09(-0.72%)
Aug 31, 2011	13.09	13.15	12.79	13.05	8,489	+0.00(+0.00%)
Aug 30, 2011	12.85	13.06	12.81	13.05	2,799	+0.15(+1.16%)
Aug 29, 2011	12.92	12.97	12.57	12.90	7,402	+0.21(+1.67%)
Aug 26, 2011	12.58	12.69	12.35	12.69	1,436	-0.05(-0.37%)
Aug 25, 2011	12.39	12.88	12.39	12.74	9,334	+0.28(+2.27%)
Aug 24, 2011	12.43	12.46	12.43	12.46	318	-0.19(-1.49%)
Aug 23, 2011	12.83	12.85	12.22	12.65	28,119	-0.09(-0.68%)
Aug 22, 2011	12.93	12.93	12.23	12.73	8,353	+0.06(+0.50%)
Aug 19, 2011	12.86	13.18	12.67	12.67	2,481	-0.11(-0.86%)
Aug 18, 2011	13.55	13.80	12.78	12.78	8,784	-0.81(-5.96%)
Aug 17, 2011	13.87	13.89	13.59	13.59	9,050	-0.28(-2.04%)
Aug 16, 2011	13.75	13.87	13.75	13.87	3,537	+0.13(+0.92%)
Aug 15, 2011	13.84	13.84	13.65	13.75	10,352	+0.11(+0.81%)
Aug 12, 2011	13.05	13.64	13.04	13.64	2,481	+0.64(+4.96%)
Aug 11, 2011	12.73	13.12	12.73	12.99	8,243	+0.22(+1.72%)
Aug 10, 2011	12.45	12.94	12.45	12.77	8,438	+0.32(+2.59%)
Aug 09, 2011	12.68	12.68	12.00	12.45	5,415	+0.07(+0.57%)
Aug 08, 2011	12.76	12.88	11.95	12.38	39,634	-0.35(-2.78%)
Aug 05, 2011	13.27	13.27	12.60	12.73	7,168	-0.47(-3.57%)
Aug 04, 2011	13.42	13.42	13.20	13.20	11,228	-0.13(-0.94%)
Aug 03, 2011	12.96	13.37	12.96	13.33	7,290	+0.35(+2.66%)
Aug 02, 2011	13.23	13.38	12.96	12.98	5,452	-0.42(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.