Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.423
9.785
9.423
9.667
7,239
+0.24(+2.50%)
Oct 26, 2012
9.431
9.431
9.431
9.431
890
+0.17(+1.87%)
Oct 25, 2012
9.290
9.290
9.258
9.258
1,829
-0.03(-0.35%)
Oct 24, 2012
9.327
9.327
9.291
9.291
890
-0.14(-1.48%)
Oct 23, 2012
9.368
9.431
9.195
9.431
6,090
+0.13(+1.44%)
Oct 19, 2012
9.313
9.553
9.290
9.298
4,305
-0.04(-0.38%)
Oct 18, 2012
9.305
9.333
9.305
9.333
279
-0.23(-2.42%)
Oct 17, 2012
9.565
9.565
9.565
9.565
636
-0.02(-0.16%)
Oct 16, 2012
9.423
9.580
9.195
9.580
8,183
+0.17(+1.75%)
Oct 15, 2012
9.510
9.510
9.392
9.415
1,002
+0.06(+0.67%)
Oct 12, 2012
9.431
9.431
9.353
9.353
827
-0.04(-0.42%)
Oct 10, 2012
9.478
9.392
9.392
9.392
9,288
-0.05(-0.53%)
Oct 09, 2012
9.447
9.494
9.431
9.442
1,489
-0.11(-1.12%)
Oct 08, 2012
9.549
9.549
9.549
9.549
127
-0.05(-0.49%)
Oct 05, 2012
9.431
9.596
9.400
9.596
2,483
+0.14(+1.50%)
Oct 04, 2012
9.722
9.722
9.431
9.455
2,245
-0.12(-1.23%)
Oct 03, 2012
9.525
9.722
9.447
9.573
1,968
+0.14(+1.50%)
Oct 02, 2012
9.667
9.824
9.431
9.431
4,163
-0.35(-3.54%)
Oct 01, 2012
9.761
9.777
9.761
9.777
508
+0.05(+0.48%)
Sep 28, 2012
9.636
9.730
9.557
9.730
1,580
+0.09(+0.90%)
Sep 27, 2012
9.746
9.753
9.628
9.643
2,154
-0.10(-1.05%)
Sep 26, 2012
9.831
9.831
9.746
9.746
1,075
-0.02(-0.24%)
Sep 25, 2012
9.510
9.832
9.510
9.769
2,721
+0.34(+3.58%)
Sep 24, 2012
9.816
9.895
9.423
9.431
3,180
-0.42(-4.23%)
Sep 21, 2012
9.298
9.848
9.298
9.848
9,198
+0.61(+6.55%)
Sep 20, 2012
9.439
9.447
9.235
9.243
2,964
-0.15(-1.59%)
Sep 19, 2012
9.384
9.573
9.384
9.392
584
+0.05(+0.50%)
Sep 18, 2012
9.345
9.345
9.345
9.345
254
-0.09(-0.92%)
Sep 17, 2012
9.518
9.580
9.282
9.431
8,812
-0.09(-0.91%)
Sep 14, 2012
9.816
9.816
9.455
9.518
4,500
-0.35(-3.51%)
Sep 13, 2012
10.22
10.22
9.863
9.863
1,654
-0.20(-1.95%)
Sep 12, 2012
10.14
10.21
10.04
10.06
7,125
-0.06(-0.62%)
Sep 11, 2012
10.04
10.12
10.04
10.12
636
+0.16(+1.58%)
Sep 10, 2012
9.651
9.981
9.651
9.966
4,639
+0.07(+0.71%)
Sep 07, 2012
9.580
9.895
9.470
9.895
2,675
+0.12(+1.21%)
Sep 06, 2012
9.565
9.777
9.565
9.777
1,526
+0.29(+3.08%)
Sep 05, 2012
9.706
9.777
9.431
9.485
4,156
-0.23(-2.33%)
Sep 04, 2012
9.731
9.731
9.711
9.711
330
+0.27(+2.89%)
Aug 30, 2012
9.439
9.439
9.439
9.439
0
-0.29(-2.99%)
Aug 29, 2012
9.745
9.745
9.730
9.730
1,272
+0.20(+2.15%)
Aug 27, 2012
9.447
9.525
9.447
9.525
1,517
-0.06(-0.65%)
Aug 24, 2012
9.533
9.588
9.533
9.588
717
-0.00(-0.00%)
Aug 22, 2012
9.455
9.588
9.588
9.588
2,926
+0.13(+1.41%)
Aug 21, 2012
9.463
9.463
9.447
9.455
508
-0.05(-0.50%)
Aug 20, 2012
9.502
9.502
9.502
9.502
388
-0.07(-0.72%)
Aug 17, 2012
9.533
9.572
9.533
9.571
699
+0.45(+4.98%)
Aug 16, 2012
9.580
9.580
9.117
9.117
1,920
-0.31(-3.33%)
Aug 15, 2012
9.518
9.549
9.431
9.431
4,411
-0.09(-0.99%)
Aug 14, 2012
9.541
9.679
9.525
9.525
1,019
-0.17(-1.77%)
Aug 13, 2012
9.628
9.698
9.628
9.697
1,050
+0.16(+1.63%)
Aug 10, 2012
9.746
9.746
9.486
9.541
4,128
-0.20(-2.10%)
Aug 09, 2012
9.620
9.746
9.620
9.746
1,641
+0.14(+1.47%)
Aug 08, 2012
9.706
9.706
9.604
9.604
1,451
-0.12(-1.25%)
Aug 07, 2012
9.746
9.746
9.726
9.726
535
+0.06(+0.61%)
Aug 06, 2012
9.549
9.698
9.549
9.667
2,304
+0.07(+0.74%)
Aug 03, 2012
9.282
9.606
9.117
9.596
7,042
+0.07(+0.74%)
Aug 02, 2012
9.431
9.525
9.431
9.525
1,085
+0.21(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.