Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.582
8.960
8.582
8.960
0
+0.43(+5.07%)
Oct 30, 2013
8.865
8.920
8.417
8.527
0
-0.58(-6.38%)
Oct 29, 2013
9.329
9.470
9.101
9.109
0
-0.47(-4.92%)
Oct 28, 2013
9.313
9.580
9.195
9.580
0
+0.27(+2.87%)
Oct 25, 2013
9.085
9.321
9.085
9.313
0
+0.27(+3.03%)
Oct 24, 2013
9.038
9.305
9.038
9.039
0
-0.17(-1.83%)
Oct 23, 2013
9.054
9.376
9.054
9.207
0
+0.13(+1.42%)
Oct 22, 2013
9.078
9.078
9.078
9.078
0
-0.10(-1.10%)
Oct 21, 2013
9.156
9.313
9.156
9.180
0
+0.14(+1.57%)
Oct 18, 2013
9.140
9.243
9.038
9.038
626
-0.01(-0.12%)
Oct 17, 2013
9.062
9.062
9.049
9.049
0
-0.17(-1.84%)
Oct 16, 2013
9.117
9.415
9.101
9.219
0
+0.18(+2.00%)
Oct 15, 2013
9.022
9.038
8.881
9.038
0
+0.07(+0.79%)
Oct 14, 2013
8.920
8.967
8.920
8.967
0
-0.07(-0.78%)
Oct 11, 2013
8.960
9.038
8.920
9.038
0
+0.07(+0.79%)
Oct 10, 2013
8.999
9.117
8.852
8.967
0
-0.07(-0.78%)
Oct 09, 2013
9.109
9.172
8.842
9.038
0
-0.08(-0.86%)
Oct 08, 2013
9.274
9.274
8.960
9.117
0
-0.08(-0.85%)
Oct 07, 2013
9.195
9.376
9.117
9.195
0
-0.15(-1.60%)
Oct 04, 2013
9.070
9.345
8.846
9.345
0
+0.16(+1.71%)
Oct 03, 2013
8.975
9.188
8.842
9.188
0
+0.14(+1.56%)
Oct 02, 2013
8.897
9.046
8.897
9.046
0
-0.06(-0.69%)
Oct 01, 2013
8.653
9.140
8.653
9.109
0
-0.05(-0.52%)
Sep 30, 2013
8.826
9.195
8.653
9.156
0
+0.13(+1.39%)
Sep 27, 2013
8.952
9.156
8.779
9.030
0
-0.12(-1.29%)
Sep 26, 2013
8.912
9.188
8.622
9.148
0
+0.11(+1.22%)
Sep 25, 2013
8.763
9.321
8.590
9.038
0
+0.28(+3.14%)
Sep 24, 2013
8.606
8.763
8.606
8.763
0
+0.28(+3.24%)
Sep 23, 2013
8.378
8.518
8.378
8.488
0
+0.11(+1.31%)
Sep 20, 2013
8.535
8.637
8.378
8.378
0
-0.26(-3.00%)
Sep 19, 2013
8.567
8.637
8.441
8.637
0
+0.02(+0.27%)
Sep 18, 2013
8.802
8.999
8.449
8.614
0
-0.02(-0.27%)
Sep 17, 2013
8.842
9.030
8.637
8.637
0
-0.51(-5.58%)
Sep 16, 2013
9.235
9.227
8.991
9.148
0
-0.09(-0.94%)
Sep 13, 2013
9.211
9.329
9.117
9.235
0
-0.01(-0.06%)
Sep 12, 2013
9.038
9.580
9.038
9.240
0
+0.20(+2.24%)
Sep 11, 2013
9.148
9.195
9.038
9.038
0
+0.06(+0.61%)
Sep 10, 2013
9.188
9.305
8.983
8.983
0
-0.01(-0.09%)
Sep 09, 2013
9.203
9.305
8.991
8.991
0
-0.15(-1.63%)
Sep 06, 2013
9.062
9.195
9.030
9.140
0
+0.06(+0.61%)
Sep 05, 2013
9.329
9.329
8.999
9.085
0
-0.19(-2.03%)
Sep 04, 2013
8.905
9.274
8.889
9.274
0
+0.34(+3.78%)
Sep 03, 2013
8.897
9.188
8.897
8.936
0
-0.13(-1.47%)
Aug 30, 2013
9.093
9.392
8.905
9.070
0
-0.28(-2.94%)
Aug 29, 2013
9.408
9.431
8.960
9.345
0
-0.04(-0.42%)
Aug 28, 2013
9.227
9.628
9.227
9.384
0
+0.28(+3.02%)
Aug 27, 2013
8.999
9.109
8.881
9.109
0
+0.14(+1.58%)
Aug 26, 2013
8.960
8.967
8.960
8.967
0
+0.01(+0.09%)
Aug 23, 2013
9.258
9.258
8.960
8.960
0
-0.31(-3.31%)
Aug 22, 2013
8.960
9.305
8.920
9.266
0
+0.36(+4.06%)
Aug 21, 2013
8.826
8.928
8.795
8.905
0
+0.15(+1.71%)
Aug 20, 2013
8.912
8.991
8.606
8.755
0
-0.05(-0.54%)
Aug 19, 2013
8.732
9.062
8.590
8.802
0
+0.08(+0.90%)
Aug 16, 2013
8.724
8.834
8.567
8.724
0
-0.03(-0.36%)
Aug 15, 2013
8.763
8.763
8.740
8.755
1,827
+0.07(+0.81%)
Aug 14, 2013
8.504
8.920
8.504
8.685
0
+0.01(+0.16%)
Aug 13, 2013
8.496
8.671
8.496
8.671
636
+0.25(+3.01%)
Aug 12, 2013
8.685
8.724
8.417
8.417
1,694
+0.02(+0.28%)
Aug 09, 2013
8.339
8.669
8.268
8.394
9,834
+0.01(+0.09%)
Aug 08, 2013
8.606
8.606
8.386
8.386
895
-0.03(-0.37%)
Aug 07, 2013
8.417
8.417
8.417
8.417
379
+0.03(+0.39%)
Aug 06, 2013
8.425
8.630
8.378
8.384
1,668
-0.20(-2.31%)
Aug 05, 2013
8.582
8.582
8.582
8.582
127
-0.02(-0.27%)
Aug 02, 2013
8.449
8.622
8.449
8.606
1,908
+0.17(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.