Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.249
9.274
9.128
9.137
6,060
-0.09(-1.03%)
Oct 29, 2015
9.171
9.240
9.171
9.231
2,992
+0.04(+0.48%)
Oct 28, 2015
9.187
9.187
9.187
9.187
429
+0.01(+0.08%)
Oct 27, 2015
9.196
9.249
9.025
9.180
1,916
+0.02(+0.19%)
Oct 26, 2015
8.827
9.162
8.827
9.162
3,763
-0.03(-0.28%)
Oct 23, 2015
9.214
9.292
8.835
9.188
12,395
-0.10(-1.11%)
Oct 22, 2015
9.223
9.292
9.223
9.292
823
+0.01(+0.09%)
Oct 21, 2015
9.223
9.283
9.214
9.283
2,690
-0.03(-0.37%)
Oct 19, 2015
9.318
9.318
9.318
9.318
348
+0.01(+0.09%)
Oct 16, 2015
9.343
9.395
9.309
9.309
3,472
-0.11(-1.19%)
Oct 15, 2015
9.335
9.421
9.283
9.421
5,407
+0.21(+2.24%)
Oct 14, 2015
9.059
9.265
9.059
9.214
2,495
-0.02(-0.19%)
Oct 13, 2015
9.162
9.240
9.076
9.231
3,418
+0.19(+2.09%)
Oct 12, 2015
9.274
9.274
9.042
9.042
4,028
-0.23(-2.51%)
Oct 09, 2015
9.300
9.395
9.059
9.274
4,645
-0.13(-1.37%)
Oct 08, 2015
9.404
9.404
9.404
9.404
530
+0.05(+0.55%)
Oct 07, 2015
9.421
9.679
9.274
9.352
6,959
-0.07(-0.73%)
Oct 06, 2015
9.473
9.481
9.421
9.421
2,231
-0.05(-0.55%)
Oct 05, 2015
9.860
9.860
9.473
9.473
2,416
-0.27(-2.74%)
Oct 02, 2015
9.705
9.880
9.498
9.740
2,571
-0.34(-3.33%)
Oct 01, 2015
10.08
10.08
10.08
10.08
160
+0.09(+0.85%)
Sep 30, 2015
9.903
9.990
9.903
9.990
1,525
-0.04(-0.42%)
Sep 29, 2015
9.956
10.14
9.956
10.03
2,132
+0.01(+0.09%)
Sep 28, 2015
10.02
10.02
10.02
10.02
1,985
-0.00(-0.00%)
Sep 25, 2015
10.02
10.02
10.02
10.02
1,305
-0.02(-0.17%)
Sep 24, 2015
10.02
10.04
10.02
10.04
859
+0.02(+0.23%)
Sep 23, 2015
10.02
10.02
10.02
10.02
679
-0.01(-0.06%)
Sep 22, 2015
10.02
10.02
10.02
10.02
263
-0.08(-0.77%)
Sep 21, 2015
10.10
10.10
10.10
10.10
247
+0.10(+1.03%)
Sep 18, 2015
9.998
9.998
9.998
9.998
1,324
-0.11(-1.11%)
Sep 17, 2015
9.739
10.11
9.739
10.11
2,382
+0.03(+0.34%)
Sep 16, 2015
9.501
10.08
9.501
10.08
1,759
+0.34(+3.52%)
Sep 15, 2015
9.731
9.860
9.731
9.732
1,529
+0.10(+1.00%)
Sep 14, 2015
10.14
10.14
9.636
9.636
3,232
-0.49(-4.85%)
Sep 11, 2015
10.12
10.26
10.12
10.13
2,190
-0.10(-1.01%)
Sep 10, 2015
10.22
10.23
10.22
10.23
722
+0.03(+0.25%)
Sep 09, 2015
10.24
10.32
10.12
10.20
2,178
-0.10(-1.00%)
Sep 08, 2015
10.12
10.31
10.12
10.31
5,121
+0.10(+1.01%)
Sep 04, 2015
10.17
10.20
10.20
10.20
3,367
+0.03(+0.34%)
Sep 03, 2015
10.16
10.17
10.14
10.17
3,464
+0.05(+0.51%)
Sep 02, 2015
9.989
10.13
9.989
10.12
17,550
+0.16(+1.64%)
Sep 01, 2015
9.662
10.12
9.662
9.955
18,110
+0.27(+2.76%)
Aug 31, 2015
9.618
9.714
9.618
9.688
1,588
-0.03(-0.27%)
Aug 28, 2015
9.739
9.739
9.516
9.714
5,061
+0.03(+0.36%)
Aug 27, 2015
9.714
9.938
8.844
9.679
16,048
+0.09(+0.90%)
Aug 26, 2015
9.464
9.610
9.326
9.593
1,669
+0.04(+0.45%)
Aug 25, 2015
9.283
9.584
9.283
9.550
13,536
+0.27(+2.88%)
Aug 24, 2015
9.507
9.507
9.266
9.283
3,447
-0.28(-2.97%)
Aug 21, 2015
9.679
9.705
9.567
9.567
9,118
-0.14(-1.42%)
Aug 20, 2015
9.679
9.955
9.662
9.705
15,099
+0.06(+0.63%)
Aug 19, 2015
9.636
9.765
9.636
9.645
2,852
+0.03(+0.27%)
Aug 18, 2015
9.602
9.619
9.602
9.619
2,033
+0.01(+0.09%)
Aug 17, 2015
9.619
9.619
9.593
9.610
3,292
-0.14(-1.41%)
Aug 14, 2015
9.736
9.748
9.645
9.748
908
+0.05(+0.53%)
Aug 13, 2015
9.619
9.800
9.584
9.696
6,530
+0.07(+0.76%)
Aug 12, 2015
9.653
9.662
9.576
9.623
3,791
-0.18(-1.80%)
Aug 11, 2015
9.765
9.800
9.671
9.800
8,189
+0.00(+0.00%)
Aug 10, 2015
9.998
10.07
9.800
9.800
12,277
-0.21(-2.07%)
Aug 07, 2015
9.765
10.02
9.765
10.01
12,696
+0.20(+2.02%)
Aug 06, 2015
9.739
9.808
9.739
9.808
3,580
+0.07(+0.71%)
Aug 05, 2015
9.705
9.740
9.705
9.739
2,215
+0.03(+0.35%)
Aug 04, 2015
9.697
9.800
9.697
9.705
2,093
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.