Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.374
8.869
8.374
8.824
3,937
+0.50(+5.95%)
Oct 28, 2016
8.610
8.734
8.329
8.329
3,822
-0.27(-3.14%)
Oct 27, 2016
8.734
8.824
8.599
8.599
2,732
+0.05(+0.53%)
Oct 26, 2016
8.869
8.959
8.554
8.554
6,522
-0.54(-5.94%)
Oct 25, 2016
9.094
9.094
9.094
9.094
298
+0.09(+1.00%)
Oct 24, 2016
9.125
9.125
8.955
9.004
1,252
-0.14(-1.48%)
Oct 20, 2016
9.094
9.139
9.139
9.139
58
+0.09(+0.99%)
Oct 19, 2016
9.125
9.125
9.049
9.049
456
+0.15(+1.64%)
Oct 18, 2016
8.853
9.139
8.853
8.903
710
-0.24(-2.58%)
Oct 17, 2016
9.139
9.139
9.139
9.139
551
+0.16(+1.81%)
Oct 14, 2016
8.914
8.977
8.914
8.977
707
+0.06(+0.69%)
Oct 13, 2016
8.914
8.919
8.914
8.916
2,336
-0.16(-1.72%)
Oct 12, 2016
9.072
9.072
9.072
9.072
663
-0.06(-0.64%)
Oct 10, 2016
9.076
9.130
9.130
9.130
152
+0.01(+0.10%)
Oct 07, 2016
9.121
9.121
9.121
9.121
3,499
+0.11(+1.20%)
Oct 06, 2016
9.076
9.094
9.013
9.013
1,610
-0.05(-0.60%)
Oct 05, 2016
8.951
9.067
8.951
9.067
637
+0.15(+1.72%)
Oct 04, 2016
8.914
8.977
8.914
8.914
1,349
-0.14(-1.49%)
Oct 03, 2016
9.085
9.085
8.878
9.049
1,102
+0.14(+1.62%)
Sep 30, 2016
8.986
9.040
8.896
8.905
10,347
-0.04(-0.47%)
Sep 29, 2016
8.905
8.959
8.905
8.947
2,608
+0.06(+0.67%)
Sep 28, 2016
8.947
8.968
8.887
8.887
1,507
-0.04(-0.40%)
Sep 27, 2016
9.022
9.022
8.878
8.923
7,633
+0.05(+0.51%)
Sep 26, 2016
9.130
9.130
8.878
8.878
1,199
-0.23(-2.47%)
Sep 23, 2016
9.103
9.139
9.058
9.103
2,620
-0.08(-0.88%)
Sep 22, 2016
9.355
9.355
9.184
9.184
1,624
-0.18(-1.92%)
Sep 21, 2016
9.364
9.364
9.364
9.364
1,247
+0.04(+0.48%)
Sep 20, 2016
9.247
9.328
9.130
9.319
6,010
+0.20(+2.18%)
Sep 19, 2016
9.337
9.337
9.004
9.121
1,035
+0.14(+1.60%)
Sep 16, 2016
9.373
9.400
8.959
8.977
10,523
-0.42(-4.50%)
Sep 15, 2016
9.274
9.400
9.094
9.400
2,137
+0.17(+1.85%)
Sep 14, 2016
9.202
9.274
9.121
9.229
2,202
+0.00(+0.00%)
Sep 13, 2016
9.148
9.229
8.869
9.229
7,249
+0.05(+0.49%)
Sep 12, 2016
9.157
9.184
9.157
9.184
2,242
+0.01(+0.10%)
Sep 09, 2016
9.166
9.184
9.076
9.175
6,983
+0.08(+0.89%)
Sep 08, 2016
9.148
9.175
9.094
9.094
2,421
-0.01(-0.10%)
Sep 07, 2016
8.869
9.184
8.869
9.103
6,632
+0.10(+1.10%)
Sep 06, 2016
8.968
9.112
8.950
9.004
6,112
+0.08(+0.91%)
Sep 02, 2016
9.130
8.923
8.923
8.923
2,443
+0.01(+0.09%)
Sep 01, 2016
8.887
9.130
8.840
8.915
5,605
+0.01(+0.10%)
Aug 31, 2016
9.022
9.229
8.906
8.906
2,773
-0.07(-0.79%)
Aug 30, 2016
8.788
9.229
8.734
8.977
21,151
+0.19(+2.15%)
Aug 29, 2016
9.013
9.013
8.779
8.788
3,346
-0.22(-2.40%)
Aug 26, 2016
8.788
9.004
8.788
9.004
1,274
+0.12(+1.31%)
Aug 25, 2016
8.887
9.040
8.887
8.888
1,670
-0.11(-1.19%)
Aug 24, 2016
8.833
9.004
8.789
8.995
2,888
-0.06(-0.70%)
Aug 23, 2016
8.780
9.096
8.780
9.058
1,393
+0.24(+2.73%)
Aug 22, 2016
8.815
9.049
8.815
8.818
1,243
+0.04(+0.44%)
Aug 19, 2016
8.779
8.806
8.775
8.779
1,117
-0.06(-0.66%)
Aug 18, 2016
8.837
9.094
8.833
8.837
681
-0.11(-1.18%)
Aug 17, 2016
8.957
9.121
8.878
8.943
7,392
-0.02(-0.21%)
Aug 16, 2016
9.004
9.009
8.961
8.961
3,954
-0.08(-0.87%)
Aug 15, 2016
9.121
9.130
9.040
9.040
4,563
-0.06(-0.69%)
Aug 12, 2016
9.096
9.139
9.094
9.103
2,783
-0.14(-1.56%)
Aug 11, 2016
9.247
9.247
9.247
9.247
578
+0.07(+0.79%)
Aug 10, 2016
9.247
9.319
9.175
9.175
752
-0.02(-0.20%)
Aug 09, 2016
9.243
9.243
9.184
9.193
1,999
-0.12(-1.25%)
Aug 08, 2016
9.067
9.309
9.067
9.309
1,772
+0.23(+2.55%)
Aug 05, 2016
9.167
9.167
9.067
9.078
1,890
-0.01(-0.15%)
Aug 04, 2016
9.069
9.092
9.067
9.092
2,152
+0.04(+0.47%)
Aug 03, 2016
9.058
9.256
9.031
9.049
2,783
-0.09(-0.99%)
Aug 02, 2016
9.121
9.139
9.031
9.139
4,510
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.