Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.92	11.03	10.92	10.96	7,508	+0.19(+1.73%)
Oct 30, 2017	11.06	11.06	10.78	10.78	2,447	-0.28(-2.52%)
Oct 27, 2017	11.02	11.06	11.01	11.06	1,798	+0.14(+1.27%)
Oct 26, 2017	11.08	11.08	10.92	10.92	2,289	-0.00(-0.00%)
Oct 25, 2017	11.01	11.01	10.92	10.92	4,073	+0.00(+0.00%)
Oct 24, 2017	11.01	11.10	10.92	10.92	7,341	-0.23(-2.05%)
Oct 23, 2017	11.02	11.15	11.02	11.15	3,125	+0.12(+1.06%)
Oct 20, 2017	11.03	11.06	10.92	11.03	1,516	-0.02(-0.21%)
Oct 19, 2017	11.01	11.06	10.92	11.05	14,140	-0.00(-0.04%)
Oct 18, 2017	11.01	11.20	10.97	11.06	4,084	+0.05(+0.42%)
Oct 17, 2017	11.38	11.38	10.92	11.01	1,787	-0.37(-3.28%)
Oct 13, 2017		11.38	11.38	11.38	22	+0.14(+1.24%)
Oct 12, 2017	11.29	11.38	11.20	11.24	4,236	-0.02(-0.22%)
Oct 11, 2017	11.35	11.45	11.24	11.27	4,456	-0.17(-1.53%)
Oct 10, 2017	11.40	11.44	11.38	11.44	888	+0.06(+0.52%)
Oct 09, 2017	11.52	11.52	11.33	11.38	2,503	-0.09(-0.81%)
Oct 06, 2017	11.48	11.55	11.48	11.48	3,093	-0.05(-0.41%)
Oct 05, 2017	11.43	11.52	11.43	11.52	1,146	+0.09(+0.82%)
Oct 04, 2017	11.38	11.43	11.29	11.43	3,804	+0.09(+0.82%)
Oct 03, 2017	11.29	11.43	11.16	11.34	5,535	+0.02(+0.21%)
Oct 02, 2017	11.20	11.34	11.10	11.31	1,708	+0.16(+1.46%)
Sep 28, 2017		11.15	11.15	11.15	414	+0.09(+0.84%)
Sep 27, 2017	11.10	11.18	10.92	11.06	8,437	-0.19(-1.66%)
Sep 26, 2017	11.06	11.29	11.01	11.24	2,793	+0.12(+1.05%)
Sep 25, 2017	11.48	11.48	11.13	11.13	4,612	-0.30(-2.66%)
Sep 22, 2017	11.38	11.48	11.29	11.43	2,824	+0.09(+0.82%)
Sep 21, 2017	11.34	11.34	11.20	11.34	1,868	+0.14(+1.24%)
Sep 20, 2017	11.15	11.20	11.05	11.20	2,893	-0.08(-0.74%)
Sep 19, 2017	11.29	11.46	10.92	11.28	4,985	-0.15(-1.30%)
Sep 18, 2017	11.43	11.43	11.38	11.43	1,067	+0.00(+0.00%)
Sep 15, 2017	11.10	11.43	11.06	11.43	3,588	+0.23(+2.08%)
Sep 14, 2017	11.20	11.20	11.01	11.20	3,752	+0.00(+0.00%)
Sep 13, 2017	11.11	11.20	11.11	11.20	496	+0.14(+1.28%)
Sep 12, 2017	11.15	11.15	10.96	11.05	3,008	-0.10(-0.88%)
Sep 11, 2017	11.20	11.20	11.01	11.15	3,886	-0.09(-0.80%)
Sep 08, 2017	10.92	11.24	10.92	11.24	875	+0.09(+0.84%)
Sep 07, 2017	11.34	11.34	11.15	11.15	12,583	-0.09(-0.83%)
Sep 06, 2017	10.96	11.24	10.96	11.24	3,550	+0.19(+1.69%)
Sep 05, 2017	10.96	11.10	10.92	11.06	1,671	+0.14(+1.28%)
Sep 01, 2017	11.20	11.20	10.92	10.92	4,503	-0.14(-1.27%)
Aug 31, 2017	11.20	11.20	11.06	11.06	5,602	-0.05(-0.43%)
Aug 30, 2017	11.24	11.24	11.10	11.10	2,576	-0.09(-0.83%)
Aug 29, 2017	11.07	11.20	11.07	11.20	1,241	+0.14(+1.27%)
Aug 28, 2017	11.06	11.15	11.01	11.06	4,244	+0.05(+0.42%)
Aug 25, 2017	11.06	11.06	11.01	11.01	4,125	-0.04(-0.34%)
Aug 24, 2017	11.06	11.06	11.03	11.05	1,154	-0.01(-0.09%)
Aug 23, 2017	10.92	11.06	10.92	11.06	1,431	+0.05(+0.42%)
Aug 22, 2017	11.06	11.06	11.01	11.01	1,251	+0.14(+1.29%)
Aug 21, 2017	11.02	11.02	10.87	10.87	3,658	-0.15(-1.37%)
Aug 18, 2017	11.10	11.10	11.02	11.02	1,597	+0.02(+0.20%)
Aug 16, 2017		11.00	11.00	11.00	86	-0.01(-0.09%)
Aug 15, 2017	10.82	11.06	10.82	11.01	4,841	+0.26(+2.43%)
Aug 14, 2017	10.73	10.79	10.73	10.75	3,550	+0.15(+1.38%)
Aug 11, 2017	10.73	10.73	10.60	10.60	4,474	+0.05(+0.49%)
Aug 10, 2017	10.73	10.82	10.55	10.55	5,115	-0.24(-2.25%)
Aug 09, 2017	10.82	10.87	10.79	10.79	2,463	-0.03(-0.27%)
Aug 08, 2017	11.20	11.20	10.73	10.82	3,389	-0.33(-2.93%)
Aug 07, 2017	11.43	11.50	10.96	11.15	6,064	-0.30(-2.61%)
Aug 04, 2017	11.57	11.57	11.45	11.45	1,857	-0.12(-1.04%)
Aug 03, 2017	11.57	11.57	11.55	11.57	729	+0.14(+1.22%)
Aug 02, 2017	11.66	11.66	11.38	11.43	1,983	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.