Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.44	12.44	12.44	12.44	276	+0.01(+0.08%)
Oct 30, 2018	12.37	12.43	12.33	12.43	2,732	+0.13(+1.02%)
Oct 29, 2018	12.46	12.46	12.30	12.30	5,768	-0.25(-2.00%)
Oct 26, 2018	12.28	12.59	12.11	12.55	1,451	+0.31(+2.52%)
Oct 25, 2018	12.55	12.59	12.25	12.25	2,001	-0.35(-2.79%)
Oct 24, 2018	12.49	12.60	12.49	12.60	2,077	+0.06(+0.50%)
Oct 23, 2018	12.29	12.54	12.25	12.54	2,335	+0.00(+0.00%)
Oct 22, 2018	12.44	12.54	12.44	12.54	2,880	+0.00(+0.00%)
Oct 19, 2018	12.62	12.62	12.35	12.54	518	+0.26(+2.12%)
Oct 18, 2018	12.33	12.33	12.28	12.28	663	-0.34(-2.72%)
Oct 17, 2018	12.40	12.62	12.25	12.62	4,863	+0.03(+0.28%)
Oct 16, 2018	12.62	12.62	12.52	12.58	645	-0.01(-0.08%)
Oct 15, 2018	12.47	12.59	12.47	12.59	715	+0.04(+0.31%)
Oct 12, 2018	12.58	12.58	12.54	12.55	4,251	-0.02(-0.19%)
Oct 11, 2018	12.61	12.61	12.54	12.58	2,247	+0.04(+0.35%)
Oct 10, 2018	12.77	12.77	12.54	12.54	1,584	-0.10(-0.76%)
Oct 09, 2018	13.04	13.04	12.63	12.63	738	-0.32(-2.46%)
Oct 08, 2018	13.25	13.25	12.95	12.95	1,364	-0.27(-2.04%)
Oct 05, 2018	13.22	13.22	13.22	13.22	725	+0.23(+1.78%)
Oct 04, 2018	13.21	13.45	12.57	12.99	8,180	-0.37(-2.74%)
Oct 03, 2018	13.31	13.40	13.31	13.36	5,997	+0.16(+1.24%)
Oct 02, 2018	13.01	13.25	13.01	13.19	5,292	+0.20(+1.56%)
Oct 01, 2018	13.01	13.02	12.99	12.99	2,425	+0.12(+0.90%)
Sep 28, 2018	12.73	12.92	12.63	12.87	3,318	+0.22(+1.71%)
Sep 27, 2018	12.54	12.82	12.54	12.66	4,653	-0.27(-2.05%)
Sep 26, 2018	12.34	12.92	12.34	12.92	7,128	+0.92(+7.63%)
Sep 25, 2018	12.54	12.74	12.01	12.01	14,092	-0.53(-4.23%)
Sep 24, 2018	12.54	12.95	12.54	12.54	7,586	+0.10(+0.77%)
Sep 21, 2018	13.02	13.26	12.39	12.44	25,304	-0.58(-4.44%)
Sep 20, 2018	13.11	13.31	12.97	13.02	10,655	+0.10(+0.75%)
Sep 19, 2018	13.16	13.21	12.90	12.92	18,779	-0.10(-0.74%)
Sep 18, 2018	13.31	13.31	12.97	13.02	9,623	-0.29(-2.17%)
Sep 17, 2018	13.31	13.31	12.97	13.31	7,045	+0.19(+1.47%)
Sep 14, 2018	13.26	13.36	13.11	13.11	3,525	-0.14(-1.09%)
Sep 13, 2018	13.21	13.26	13.09	13.26	3,460	+0.05(+0.36%)
Sep 12, 2018	12.78	13.21	12.68	13.21	3,734	+0.00(+0.00%)
Sep 11, 2018	13.26	13.26	12.63	13.21	4,716	-0.05(-0.36%)
Sep 10, 2018	13.26	13.26	12.92	13.26	5,281	+0.00(+0.00%)
Sep 07, 2018	13.31	13.31	13.21	13.26	1,659	+0.34(+2.61%)
Sep 06, 2018	13.19	13.19	12.92	12.92	876	-0.39(-2.90%)
Sep 05, 2018	13.02	13.31	13.02	13.31	2,011	+0.14(+1.10%)
Sep 04, 2018	12.73	13.16	12.73	13.16	3,452	+0.29(+2.25%)
Aug 31, 2018		12.87	12.87	12.87	0	-0.29(-2.20%)
Aug 30, 2018	12.87	13.16	12.87	13.16	2,362	+0.10(+0.74%)
Aug 29, 2018	13.36	13.36	13.07	13.07	263	-0.14(-1.09%)
Aug 28, 2018	13.31	13.40	13.21	13.21	3,184	+0.10(+0.74%)
Aug 27, 2018	12.92	13.31	12.92	13.11	4,238	+0.14(+1.12%)
Aug 24, 2018	12.97	12.97	12.97	12.97	311	-0.24(-1.83%)
Aug 23, 2018	13.11	13.21	12.97	13.21	581	+0.00(+0.00%)
Aug 22, 2018		13.21	13.21	13.21	488	+0.00(+0.00%)
Aug 21, 2018	13.21	13.21	13.09	13.21	565	+0.00(+0.00%)
Aug 20, 2018	13.21	13.21	13.21	13.21	974	+0.00(+0.00%)
Aug 17, 2018	13.11	13.21	12.97	13.21	2,385	-0.05(-0.36%)
Aug 16, 2018	13.21	13.26	13.16	13.26	2,575	+0.00(+0.00%)
Aug 15, 2018	13.40	13.40	12.97	13.26	8,431	-0.14(-1.08%)
Aug 14, 2018	13.27	13.40	13.26	13.40	1,789	+0.15(+1.16%)
Aug 13, 2018	13.24	13.25	13.22	13.25	1,626	-0.06(-0.43%)
Aug 10, 2018	13.36	13.36	12.99	13.31	1,140	+0.05(+0.36%)
Aug 09, 2018	13.20	13.26	12.97	13.26	1,280	+0.14(+1.10%)
Aug 08, 2018	13.11	13.35	13.11	13.11	924	-0.19(-1.45%)
Aug 07, 2018	13.07	13.31	12.39	13.31	2,667	+0.14(+1.10%)
Aug 06, 2018	13.18	13.26	13.07	13.16	4,536	-0.10(-0.73%)
Aug 03, 2018	13.16	13.26	13.16	13.26	1,762	+0.10(+0.73%)
Aug 02, 2018	13.16	13.21	13.15	13.16	6,960	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.