Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.27	40.49	39.27	40.12	6,092,445	+1.10(+2.81%)
Oct 30, 2014	37.84	39.04	37.72	39.03	6,829,316	+0.92(+2.42%)
Oct 29, 2014	38.02	38.73	37.87	38.11	10,839,379	+1.40(+3.82%)
Oct 28, 2014	36.11	36.88	36.11	36.70	4,707,977	+0.60(+1.65%)
Oct 27, 2014	35.38	35.60	35.60	36.11	2,821,682	+0.51(+1.43%)
Oct 24, 2014	35.44	35.88	35.24	35.60	2,464,000	+0.11(+0.30%)
Oct 23, 2014	34.70	35.73	34.47	35.49	3,148,419	+1.17(+3.40%)
Oct 22, 2014	34.94	35.12	34.27	34.33	2,250,233	-0.63(-1.79%)
Oct 21, 2014	34.36	34.96	34.31	34.95	2,737,957	+0.74(+2.18%)
Oct 20, 2014	33.43	34.33	33.40	34.21	3,414,748	+0.64(+1.91%)
Oct 17, 2014	32.33	34.06	32.07	33.57	4,984,979	+1.62(+5.07%)
Oct 16, 2014	32.03	32.62	31.76	31.95	4,348,967	-0.74(-2.28%)
Oct 15, 2014	31.57	32.85	31.11	32.69	5,887,209	+0.63(+1.97%)
Oct 14, 2014	32.90	33.08	31.72	32.06	5,695,343	-0.48(-1.49%)
Oct 13, 2014	33.75	33.98	32.50	32.54	4,321,143	-1.27(-3.76%)
Oct 10, 2014	34.78	34.78	33.80	33.82	4,182,058	-0.47(-1.37%)
Oct 09, 2014	34.67	35.29	34.09	34.29	2,893,243	-0.26(-0.77%)
Oct 08, 2014	34.21	34.58	33.61	34.55	3,925,525	+0.35(+1.03%)
Oct 07, 2014	34.94	35.26	34.18	34.20	3,159,821	-1.06(-3.00%)
Oct 06, 2014	35.35	35.55	35.07	35.26	1,828,509	+0.05(+0.14%)
Oct 03, 2014	35.13	35.26	34.79	35.21	2,519,205	+0.35(+1.01%)
Oct 02, 2014	34.36	35.11	34.10	34.85	2,686,842	+0.44(+1.28%)
Oct 01, 2014	34.81	34.84	34.11	34.41	2,592,340	-0.46(-1.32%)
Sep 30, 2014	35.04	35.37	34.78	34.87	2,191,744	-0.17(-0.47%)
Sep 29, 2014	34.82	35.21	34.57	35.04	2,111,724	-0.18(-0.50%)
Sep 26, 2014	35.22	35.37	34.83	35.22	2,264,417	+0.14(+0.39%)
Sep 25, 2014	35.88	36.17	35.03	35.08	3,154,499	-1.03(-2.85%)
Sep 24, 2014	36.01	36.16	35.77	36.11	1,451,326	+0.20(+0.55%)
Sep 23, 2014	35.81	36.25	35.63	35.91	2,577,139	+0.06(+0.16%)
Sep 22, 2014	35.92	36.05	35.48	35.85	1,783,103	-0.10(-0.27%)
Sep 19, 2014	36.66	36.68	35.94	35.95	3,459,890	-0.53(-1.45%)
Sep 18, 2014	35.74	36.54	35.67	36.48	2,476,222	+0.82(+2.31%)
Sep 17, 2014	36.05	36.70	35.53	35.66	6,806,400	-0.60(-1.65%)
Sep 16, 2014	35.65	36.48	35.57	36.25	2,348,380	+0.48(+1.34%)
Sep 15, 2014	36.50	36.53	35.44	35.77	3,009,603	-0.62(-1.70%)
Sep 12, 2014	37.15	37.18	36.08	36.39	3,535,177	-0.86(-2.31%)
Sep 11, 2014	36.77	37.28	36.72	37.25	2,453,408	+0.23(+0.61%)
Sep 10, 2014	36.76	37.11	36.67	37.03	2,709,496	+0.35(+0.96%)
Sep 09, 2014	37.17	37.17	36.61	36.68	2,755,337	-0.54(-1.45%)
Sep 08, 2014	36.84	37.31	36.75	37.21	3,034,440	+0.30(+0.82%)
Sep 05, 2014	36.53	36.91	36.36	36.91	1,809,971	+0.32(+0.88%)
Sep 04, 2014	37.27	37.35	36.52	36.59	3,077,785	-0.52(-1.40%)
Sep 03, 2014	37.40	37.51	37.07	37.11	2,355,813	-0.12(-0.32%)
Sep 02, 2014	37.04	37.18	36.76	37.22	4,348,934	+0.17(+0.45%)
Aug 29, 2014	35.99	37.06	37.06	37.06	2,855,137	+0.72(+1.99%)
Aug 28, 2014	36.31	36.41	36.08	36.33	1,906,182	-0.12(-0.32%)
Aug 27, 2014	36.72	36.75	36.22	36.45	2,189,368	-0.33(-0.91%)
Aug 26, 2014	36.91	36.98	36.54	36.78	1,708,204	-0.06(-0.16%)
Aug 25, 2014	37.56	37.60	36.78	36.84	2,597,530	-0.53(-1.42%)
Aug 22, 2014	36.94	37.42	36.90	37.37	3,382,285	+0.39(+1.06%)
Aug 21, 2014	36.89	37.04	36.42	36.98	3,088,691	+0.20(+0.55%)
Aug 20, 2014	36.23	36.80	36.20	36.78	3,013,292	+0.53(+1.47%)
Aug 19, 2014	35.86	36.43	35.85	36.24	4,330,683	+0.33(+0.93%)
Aug 18, 2014	36.10	36.10	35.49	35.91	2,423,391	+0.52(+1.47%)
Aug 15, 2014	36.02	36.04	35.13	35.39	3,652,504	-0.44(-1.23%)
Aug 14, 2014	35.63	35.94	35.60	35.83	2,723,367	+0.17(+0.49%)
Aug 13, 2014	34.85	35.61	34.65	35.66	4,196,940	+0.85(+2.43%)
Aug 12, 2014	34.33	35.14	34.19	34.81	5,770,115	+0.47(+1.37%)
Aug 11, 2014	33.63	34.40	33.63	34.34	4,520,312	+0.76(+2.27%)
Aug 08, 2014	32.66	33.62	32.33	33.58	3,882,896	+0.96(+2.94%)
Aug 07, 2014	33.66	33.81	32.48	32.62	4,124,881	-0.94(-2.80%)
Aug 06, 2014	33.39	33.63	33.12	33.56	3,309,207	+0.14(+0.41%)
Aug 05, 2014	33.36	33.62	32.97	33.42	3,710,201	-0.05(-0.15%)
Aug 04, 2014	32.87	33.59	32.87	33.47	3,636,125	+0.46(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.