Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
19.12
19.31
18.94
19.17
135,676
+0.12(+0.66%)
Oct 30, 2003
19.08
19.29
18.90
19.05
137,610
-0.03(-0.17%)
Oct 29, 2003
19.12
19.29
19.08
19.08
170,944
-0.03(-0.17%)
Oct 28, 2003
18.76
19.14
18.76
19.12
182,179
+0.27(+1.46%)
Oct 27, 2003
19.02
19.18
18.83
18.84
145,390
-0.15(-0.79%)
Oct 24, 2003
18.93
19.02
18.73
18.99
246,083
-0.16(-0.83%)
Oct 23, 2003
19.03
19.29
18.89
19.15
221,570
+0.13(+0.70%)
Oct 22, 2003
19.51
19.51
18.96
19.02
217,004
-0.49(-2.52%)
Oct 21, 2003
19.47
19.53
19.34
19.51
170,317
+0.03(+0.17%)
Oct 20, 2003
19.72
19.81
19.35
19.47
224,525
-0.26(-1.31%)
Oct 17, 2003
19.77
19.90
19.45
19.73
247,831
+0.03(+0.17%)
Oct 16, 2003
19.75
19.80
19.63
19.70
142,413
-0.05(-0.25%)
Oct 15, 2003
19.72
19.78
19.62
19.75
175,806
+0.07(+0.38%)
Oct 14, 2003
19.50
19.72
19.43
19.67
266,624
+0.22(+1.11%)
Oct 13, 2003
19.17
19.46
19.07
19.46
267,467
+0.29(+1.52%)
Oct 10, 2003
19.22
19.33
19.07
19.17
182,662
+0.01(+0.04%)
Oct 09, 2003
19.11
19.35
19.07
19.16
376,676
-0.02(-0.09%)
Oct 08, 2003
19.19
19.32
18.81
19.17
293,833
-0.06(-0.30%)
Oct 07, 2003
19.16
19.32
19.02
19.23
165,718
+0.07(+0.35%)
Oct 06, 2003
19.15
19.29
19.02
19.17
149,375
+0.02(+0.09%)
Oct 03, 2003
18.95
19.43
18.90
19.15
423,047
+0.25(+1.32%)
Oct 02, 2003
18.97
19.11
18.90
18.90
284,664
-0.07(-0.39%)
Oct 01, 2003
18.97
19.06
18.79
18.98
400,028
+0.02(+0.13%)
Sep 30, 2003
18.94
19.13
18.82
18.95
203,356
-0.04(-0.22%)
Sep 29, 2003
18.76
19.10
18.76
18.99
140,094
+0.15(+0.80%)
Sep 26, 2003
18.98
19.03
18.73
18.84
258,241
-0.19(-1.01%)
Sep 25, 2003
19.37
19.52
18.95
19.03
303,261
-0.29(-1.51%)
Sep 24, 2003
19.82
19.82
19.31
19.32
240,083
-0.50(-2.52%)
Sep 23, 2003
19.64
20.07
19.63
19.82
134,577
+0.04(+0.21%)
Sep 22, 2003
20.22
20.22
19.75
19.78
177,213
-0.35(-1.74%)
Sep 19, 2003
19.81
20.30
19.72
20.13
332,739
+0.18(+0.91%)
Sep 18, 2003
18.93
20.57
18.84
19.95
434,423
+0.23(+1.15%)
Sep 17, 2003
19.97
20.15
19.72
19.72
251,928
-0.17(-0.84%)
Sep 16, 2003
19.68
20.02
19.67
19.89
189,171
+0.20(+1.01%)
Sep 15, 2003
19.60
19.80
19.47
19.69
157,166
+0.12(+0.60%)
Sep 12, 2003
19.35
19.57
19.31
19.57
137,220
+0.22(+1.16%)
Sep 11, 2003
19.56
19.62
19.32
19.35
370,927
-0.22(-1.11%)
Sep 10, 2003
19.91
19.96
19.50
19.57
250,408
-0.34(-1.71%)
Sep 09, 2003
20.27
20.31
19.71
19.91
231,664
-0.44(-2.17%)
Sep 08, 2003
19.62
20.73
19.62
20.35
445,785
+0.42(+2.13%)
Sep 05, 2003
19.57
19.92
19.42
19.92
270,403
+0.35(+1.79%)
Sep 04, 2003
19.97
19.97
19.52
19.57
198,861
-0.27(-1.38%)
Sep 03, 2003
19.46
20.03
19.42
19.85
228,179
+0.30(+1.53%)
Sep 02, 2003
19.43
19.64
19.29
19.55
241,036
+0.09(+0.47%)
Aug 29, 2003
19.27
19.53
19.22
19.46
307,363
-0.03(-0.17%)
Aug 28, 2003
19.27
19.53
19.02
19.49
304,479
+0.25(+1.30%)
Aug 27, 2003
19.13
19.44
19.05
19.24
106,459
-0.04(-0.22%)
Aug 26, 2003
19.03
19.37
18.85
19.28
175,069
+0.24(+1.27%)
Aug 25, 2003
19.31
19.42
19.03
19.04
248,726
-0.34(-1.76%)
Aug 22, 2003
19.64
19.68
19.31
19.38
288,739
-0.07(-0.38%)
Aug 21, 2003
19.07
19.62
19.07
19.46
378,737
+0.38(+2.01%)
Aug 20, 2003
19.05
19.20
18.74
19.07
153,081
+0.08(+0.44%)
Aug 19, 2003
18.78
19.14
18.67
18.99
480,511
+0.18(+0.97%)
Aug 18, 2003
18.23
19.05
18.11
18.81
367,202
+0.52(+2.82%)
Aug 15, 2003
18.19
18.40
18.16
18.29
157,406
+0.09(+0.50%)
Aug 14, 2003
18.32
18.38
18.20
18.20
159,689
-0.09(-0.50%)
Aug 13, 2003
18.38
18.38
18.11
18.29
189,729
-0.11(-0.59%)
Aug 12, 2003
18.14
18.53
18.14
18.40
337,763
+0.27(+1.51%)
Aug 11, 2003
17.93
18.23
17.82
18.13
339,325
+0.22(+1.21%)
Aug 08, 2003
17.69
17.98
17.69
17.91
407,455
+0.22(+1.27%)
Aug 07, 2003
17.76
17.79
17.56
17.69
186,244
+0.02(+0.09%)
Aug 06, 2003
17.70
17.82
17.65
17.67
179,756
-0.10(-0.56%)
Aug 05, 2003
17.82
17.91
17.69
17.77
296,789
-0.12(-0.70%)
Aug 04, 2003
17.89
18.05
17.73
17.89
294,146
-0.17(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.