Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
46.11
46.30
44.90
45.22
481,965
-0.94(-2.04%)
Oct 30, 2019
46.22
46.28
45.28
46.17
519,668
+0.07(+0.15%)
Oct 29, 2019
44.84
46.44
44.84
46.10
399,233
+1.37(+3.07%)
Oct 28, 2019
44.38
44.97
44.38
44.73
308,567
+0.33(+0.74%)
Oct 25, 2019
44.63
45.42
44.38
44.40
251,502
-0.44(-0.98%)
Oct 24, 2019
44.79
44.96
43.47
44.83
318,623
+0.42(+0.94%)
Oct 23, 2019
45.89
45.92
44.40
44.42
539,149
-1.43(-3.13%)
Oct 22, 2019
45.27
46.04
44.99
45.85
355,755
+0.67(+1.47%)
Oct 21, 2019
44.90
45.51
44.88
45.18
317,284
+0.70(+1.56%)
Oct 18, 2019
44.25
44.80
44.25
44.49
313,607
+0.07(+0.16%)
Oct 17, 2019
44.19
44.55
44.09
44.42
313,615
+0.53(+1.22%)
Oct 16, 2019
43.48
44.22
43.48
43.88
343,449
+0.27(+0.62%)
Oct 15, 2019
43.30
43.64
42.86
43.61
226,878
+0.24(+0.55%)
Oct 14, 2019
43.27
43.47
42.95
43.37
235,504
-0.07(-0.17%)
Oct 11, 2019
43.48
44.25
43.38
43.44
302,399
+0.33(+0.77%)
Oct 10, 2019
42.83
43.31
42.83
43.11
253,738
+0.27(+0.64%)
Oct 09, 2019
42.61
43.07
42.50
42.84
294,105
+0.44(+1.03%)
Oct 08, 2019
43.05
43.50
42.25
42.40
374,021
-1.01(-2.33%)
Oct 07, 2019
43.18
44.08
43.06
43.41
676,456
-1.24(-2.77%)
Oct 04, 2019
44.18
44.78
44.18
44.65
455,399
+0.49(+1.10%)
Oct 03, 2019
43.64
44.19
43.36
44.16
479,300
+0.35(+0.80%)
Oct 02, 2019
43.59
44.11
43.31
43.81
700,738
-0.09(-0.20%)
Oct 01, 2019
45.03
45.47
43.74
43.90
430,709
-0.92(-2.06%)
Sep 30, 2019
44.68
45.08
44.58
44.83
340,158
+0.18(+0.39%)
Sep 27, 2019
44.83
45.42
44.44
44.65
485,114
-0.07(-0.15%)
Sep 26, 2019
44.91
45.15
44.40
44.72
443,393
-0.20(-0.45%)
Sep 25, 2019
44.15
44.97
43.94
44.92
446,836
+0.84(+1.90%)
Sep 24, 2019
44.98
45.11
43.98
44.09
586,202
-0.61(-1.37%)
Sep 23, 2019
44.12
45.21
44.06
44.70
720,025
+0.61(+1.39%)
Sep 20, 2019
43.88
44.82
43.41
44.09
1,399,820
+0.21(+0.49%)
Sep 19, 2019
47.56
48.04
43.76
43.87
3,172,848
+0.62(+1.44%)
Sep 18, 2019
43.70
43.70
42.81
43.25
935,941
-0.42(-0.96%)
Sep 17, 2019
43.49
43.55
42.98
43.67
466,421
+0.35(+0.81%)
Sep 16, 2019
42.88
43.39
42.68
43.32
375,012
-0.03(-0.07%)
Sep 13, 2019
43.24
43.64
43.00
43.35
342,809
+0.32(+0.75%)
Sep 12, 2019
42.80
43.32
42.68
43.03
518,911
+0.14(+0.32%)
Sep 11, 2019
42.85
43.24
42.53
42.89
411,660
+0.26(+0.62%)
Sep 10, 2019
42.73
42.73
42.07
42.63
400,498
-0.20(-0.48%)
Sep 09, 2019
42.76
42.87
42.23
42.83
396,438
+0.18(+0.43%)
Sep 06, 2019
42.35
43.18
42.35
42.65
434,629
+0.24(+0.57%)
Sep 05, 2019
41.80
43.20
41.76
42.40
476,575
+1.21(+2.93%)
Sep 04, 2019
40.68
41.23
40.54
41.20
382,304
+0.89(+2.22%)
Sep 03, 2019
40.93
41.03
40.05
40.30
362,062
-0.82(-1.99%)
Aug 30, 2019
41.01
41.41
40.93
41.12
420,439
+0.38(+0.93%)
Aug 29, 2019
40.45
41.16
40.45
40.74
273,479
+0.67(+1.67%)
Aug 28, 2019
39.49
40.22
39.29
40.07
215,191
+0.47(+1.20%)
Aug 27, 2019
40.86
40.86
39.50
39.60
335,543
-0.89(-2.20%)
Aug 26, 2019
39.92
40.56
39.61
40.49
375,290
+1.08(+2.75%)
Aug 23, 2019
40.47
40.84
39.29
39.40
383,621
-1.25(-3.07%)
Aug 22, 2019
40.91
41.17
40.33
40.65
244,578
-0.20(-0.50%)
Aug 21, 2019
41.24
41.30
40.69
40.85
306,824
+0.02(+0.05%)
Aug 20, 2019
40.79
41.13
40.49
40.83
499,863
-0.12(-0.28%)
Aug 19, 2019
41.56
41.98
40.89
40.95
323,830
-0.14(-0.33%)
Aug 16, 2019
40.12
41.25
40.12
41.09
215,270
+1.13(+2.83%)
Aug 15, 2019
40.56
40.67
39.89
39.95
416,616
-0.59(-1.46%)
Aug 14, 2019
41.26
41.39
40.47
40.54
379,797
-1.41(-3.37%)
Aug 13, 2019
41.73
43.05
41.73
41.96
364,949
+0.12(+0.28%)
Aug 12, 2019
41.94
42.26
41.72
41.84
225,627
-0.43(-1.01%)
Aug 09, 2019
42.96
42.96
41.89
42.27
321,406
-0.87(-2.02%)
Aug 08, 2019
41.80
43.22
41.80
43.14
616,820
+1.57(+3.77%)
Aug 07, 2019
40.83
41.68
40.82
41.57
324,923
+0.20(+0.49%)
Aug 06, 2019
41.17
41.55
41.04
41.37
502,300
+0.43(+1.04%)
Aug 05, 2019
41.49
41.62
40.49
40.94
441,312
-1.30(-3.07%)
Aug 02, 2019
42.75
43.35
41.87
42.24
410,284
-0.84(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.