Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.286	2.290	2.224	2.237	30,282	-0.13(-5.53%)
Oct 30, 2008	2.368	2.368	2.368	2.368	3,057	-0.08(-3.21%)
Oct 24, 2008	2.447	2.447	2.447	2.447	0	+0.00(+0.00%)
Oct 23, 2008	2.324	2.447	2.322	2.447	10,929	+0.09(+3.89%)
Oct 22, 2008	2.355	2.355	2.355	2.355	0	+0.00(+0.00%)
Oct 21, 2008	2.224	2.499	2.181	2.355	11,342	-0.03(-1.21%)
Oct 20, 2008	2.384	2.384	2.384	2.384	4,203	+0.00(+0.00%)
Oct 15, 2008	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 14, 2008	2.420	2.918	2.356	2.384	10,295	+0.03(+1.22%)
Oct 13, 2008	2.388	2.388	2.355	2.355	10,272	-0.13(-5.26%)
Oct 10, 2008	2.617	2.617	2.486	2.486	5,350	-0.39(-13.64%)
Oct 09, 2008	3.024	3.024	2.878	2.878	10,991	-0.14(-4.76%)
Oct 06, 2008	2.748	3.022	3.022	3.022	21,401	-0.19(-5.79%)
Oct 03, 2008	3.009	3.208	3.009	3.208	10,280	+0.29(+9.95%)
Oct 01, 2008	2.856	2.918	2.918	2.918	18,343	+0.01(+0.22%)
Sep 30, 2008	2.880	2.911	2.880	2.911	4,585	-0.03(-1.11%)
Sep 29, 2008	2.944	3.009	2.944	2.944	2,980	-0.10(-3.41%)
Sep 25, 2008	3.048	3.048	3.048	3.048	0	-0.29(-8.65%)
Sep 24, 2008	3.336	3.336	3.336	3.336	4,585	-0.02(-0.58%)
Sep 23, 2008	3.385	3.385	2.924	3.356	11,908	+0.44(+15.23%)
Sep 22, 2008	3.042	3.042	2.912	2.912	8,025	-0.13(-4.13%)
Sep 19, 2008	3.170	3.205	3.038	3.038	26,300	-0.33(-9.76%)
Sep 18, 2008	3.123	3.366	3.062	3.366	12,382	+0.24(+7.66%)
Sep 17, 2008	3.068	3.127	3.068	3.127	43,971	+0.03(+1.06%)
Sep 16, 2008	3.064	3.094	3.050	3.094	14,522	+0.03(+0.90%)
Sep 15, 2008	2.836	3.068	2.836	3.067	7,429	+0.05(+1.69%)
Sep 11, 2008	3.022	3.016	3.016	3.016	75,668	-0.01(-0.22%)
Sep 10, 2008	3.022	3.068	3.022	3.022	33,477	+0.03(+1.09%)
Sep 09, 2008	2.990	2.990	2.990	2.990	764	+0.04(+1.51%)
Sep 08, 2008	2.944	2.970	2.944	2.945	13,092	+0.02(+0.63%)
Sep 05, 2008	2.927	2.927	2.927	2.927	1,528	+0.00(+0.04%)
Sep 03, 2008	2.925	2.925	2.925	2.925	3,057	+0.02(+0.68%)
Aug 29, 2008	2.907	2.906	2.906	2.906	18,343	+0.02(+0.68%)
Aug 27, 2008	2.886	2.886	2.886	2.886	0	+0.00(+0.02%)
Aug 26, 2008	2.886	2.886	2.886	2.886	1,085	+0.02(+0.80%)
Aug 25, 2008	2.863	2.863	2.863	2.863	764	-0.02(-0.77%)
Aug 22, 2008	2.885	2.885	2.885	2.885	15,286	-0.15(-4.87%)
Aug 21, 2008	3.036	3.041	3.009	3.033	12,764	-0.01(-0.17%)
Aug 20, 2008	2.933	3.048	2.929	3.038	11,839	+0.15(+5.31%)
Aug 19, 2008	2.817	2.885	2.817	2.885	3,462	+0.05(+1.94%)
Aug 15, 2008	2.870	2.830	2.830	2.830	20,636	-0.05(-1.68%)
Aug 14, 2008	2.748	2.878	2.748	2.878	57,645	+0.27(+10.28%)
Aug 13, 2008	2.746	2.761	2.610	2.610	23,724	-0.17(-6.12%)
Aug 12, 2008	2.780	2.780	2.780	2.780	21,401	+0.09(+3.16%)
Aug 11, 2008	2.695	2.695	2.695	2.695	0	+0.00(+0.00%)
Aug 08, 2008	2.695	2.823	2.695	2.695	23,571	+0.00(+0.00%)
Aug 07, 2008	2.833	2.833	2.695	2.695	3,821	+0.01(+0.49%)
Aug 06, 2008	2.682	2.682	2.682	2.682	0	+0.00(+0.00%)
Aug 05, 2008	2.686	2.686	2.682	2.682	2,292	+0.01(+0.44%)
Aug 04, 2008	2.664	2.673	2.664	2.670	3,607	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.