Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.160
2.171
2.159
2.159
41,120
-0.01(-0.66%)
Oct 29, 2009
2.205
2.205
2.173
2.173
18,145
-0.03(-1.42%)
Oct 28, 2009
2.165
2.249
2.161
2.205
19,834
-0.03(-1.46%)
Oct 27, 2009
2.224
2.237
2.220
2.237
81,546
+0.01(+0.59%)
Oct 26, 2009
2.174
2.239
2.160
2.224
49,329
+0.07(+3.03%)
Oct 23, 2009
2.157
2.171
2.143
2.159
23,006
+0.02(+0.73%)
Oct 22, 2009
2.159
2.171
2.122
2.143
44,323
-0.02(-0.73%)
Oct 21, 2009
2.159
2.178
2.159
2.159
11,701
+0.00(+0.00%)
Oct 20, 2009
2.177
2.177
2.159
2.159
26,384
-0.00(-0.12%)
Oct 19, 2009
2.198
2.198
2.160
2.161
12,970
-0.10(-4.23%)
Oct 16, 2009
2.257
2.257
2.257
2.257
4,631
+0.01(+0.41%)
Oct 15, 2009
2.185
2.248
2.185
2.248
9,936
-0.01(-0.41%)
Oct 14, 2009
2.257
2.257
2.257
2.257
764
+0.10(+4.42%)
Oct 13, 2009
2.135
2.210
2.135
2.161
32,881
-0.09(-4.06%)
Oct 12, 2009
2.253
2.253
2.253
2.253
764
+0.05(+2.20%)
Oct 09, 2009
2.207
2.207
2.205
2.205
3,072
-0.02(-0.88%)
Oct 08, 2009
2.224
2.224
2.224
2.224
1,528
-0.01(-0.29%)
Oct 07, 2009
2.230
2.231
2.230
2.231
5,350
+0.00(+0.00%)
Oct 06, 2009
2.245
2.249
2.224
2.231
19,933
-0.01(-0.44%)
Oct 05, 2009
2.318
2.318
2.241
2.241
2,292
+0.02(+0.74%)
Oct 01, 2009
2.224
2.224
2.224
2.224
0
-0.01(-0.58%)
Sep 30, 2009
2.250
2.309
2.237
2.237
6,878
+0.01(+0.53%)
Sep 29, 2009
2.188
2.225
2.185
2.225
6,878
-0.06(-2.80%)
Sep 25, 2009
2.257
2.290
2.290
2.290
41,273
+0.03(+1.45%)
Sep 23, 2009
2.257
2.257
2.257
2.257
6,878
-0.02(-0.86%)
Sep 22, 2009
2.283
2.303
2.270
2.276
23,694
-0.01(-0.51%)
Sep 21, 2009
2.286
2.288
2.255
2.288
14,033
-0.00(-0.06%)
Sep 18, 2009
2.290
2.290
2.290
2.290
1,757
+0.04(+1.76%)
Sep 17, 2009
2.195
2.254
2.195
2.250
7,643
+0.06(+2.56%)
Sep 16, 2009
2.194
2.194
2.190
2.194
8,606
+0.06(+2.94%)
Sep 15, 2009
2.157
2.224
2.131
2.131
103,948
-0.11(-4.74%)
Sep 14, 2009
2.248
2.248
2.237
2.237
5,472
+0.10(+4.72%)
Sep 11, 2009
2.134
2.258
2.130
2.137
5,365
-0.00(-0.06%)
Sep 10, 2009
2.193
2.201
2.037
2.138
11,892
-0.15(-6.63%)
Sep 09, 2009
2.290
2.290
2.290
2.290
3,057
+0.01(+0.46%)
Sep 08, 2009
2.224
2.279
2.191
2.279
27,515
+0.12(+5.58%)
Sep 04, 2009
2.109
2.159
2.108
2.159
13,757
+0.04(+1.85%)
Sep 03, 2009
2.157
2.157
2.106
2.119
36,726
-0.03(-1.22%)
Sep 02, 2009
2.122
2.159
2.122
2.146
19,108
+0.00(+0.00%)
Sep 01, 2009
2.223
2.169
2.142
2.146
50,399
+0.03(+1.61%)
Aug 31, 2009
2.223
2.223
2.093
2.112
24,236
-0.06(-2.83%)
Aug 28, 2009
2.173
2.173
2.173
2.173
2,124
+0.00(+0.06%)
Aug 27, 2009
2.126
2.172
2.126
2.172
5,350
+0.08(+3.75%)
Aug 26, 2009
2.077
2.093
2.076
2.093
14,216
+0.03(+1.59%)
Aug 25, 2009
2.062
2.062
2.061
2.061
3,859
+0.01(+0.32%)
Aug 24, 2009
2.093
2.093
2.054
2.054
8,407
-0.01(-0.63%)
Aug 21, 2009
2.067
2.067
2.067
2.067
764
+0.01(+0.64%)
Aug 20, 2009
2.106
2.106
2.054
2.054
18,397
-0.01(-0.44%)
Aug 19, 2009
2.108
2.158
2.058
2.063
18,343
-0.10(-4.63%)
Aug 18, 2009
2.163
2.163
2.163
2.163
1,528
+0.09(+4.32%)
Aug 14, 2009
2.067
2.100
2.061
2.074
201,569
+0.01(+0.63%)
Aug 13, 2009
2.061
2.127
2.051
2.061
29,075
+0.00(+0.06%)
Aug 12, 2009
2.049
2.059
2.041
2.059
5,732
+0.03(+1.35%)
Aug 11, 2009
2.034
2.049
2.021
2.032
79,146
-0.02(-0.77%)
Aug 10, 2009
2.095
2.126
2.048
2.048
26,904
+0.00(+0.00%)
Aug 07, 2009
2.042
2.112
2.038
2.048
136,203
+0.01(+0.32%)
Aug 06, 2009
2.100
2.100
2.041
2.041
7,643
-0.05(-2.50%)
Aug 05, 2009
2.093
2.151
2.093
2.093
44,224
-0.06(-2.85%)
Aug 04, 2009
2.134
2.155
2.113
2.155
37,880
+0.05(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.