Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.349
3.383
3.242
3.383
11,196
+0.03(+1.00%)
Oct 28, 2010
3.300
3.349
3.300
3.349
2,246
+0.03(+0.77%)
Oct 27, 2010
3.349
3.376
3.324
3.324
44,843
+0.01(+0.36%)
Oct 25, 2010
3.242
3.347
3.242
3.312
6,717
+0.07(+2.04%)
Oct 22, 2010
3.323
3.323
3.246
3.246
12,935
-0.08(-2.44%)
Oct 21, 2010
3.262
3.327
3.195
3.327
15,040
+0.13(+4.11%)
Oct 20, 2010
3.048
3.215
3.048
3.195
60,137
+0.15(+4.84%)
Oct 19, 2010
3.048
3.049
3.048
3.048
5,911
+0.00(+0.00%)
Oct 18, 2010
3.048
3.048
3.048
3.048
4,478
-0.03(-0.87%)
Oct 15, 2010
3.008
3.112
2.981
3.075
16,405
+0.09(+2.91%)
Oct 14, 2010
2.988
2.988
2.988
2.988
9,703
-0.12(-3.88%)
Oct 13, 2010
3.016
3.108
2.994
3.108
42,627
+0.06(+2.11%)
Oct 12, 2010
3.001
3.044
2.997
3.044
5,971
+0.09(+3.04%)
Oct 08, 2010
2.954
2.954
2.954
2.954
2,985
-0.01(-0.32%)
Oct 07, 2010
2.947
2.980
2.941
2.964
11,181
-0.05(-1.56%)
Oct 06, 2010
3.000
3.035
2.960
3.010
18,607
+0.00(+0.09%)
Oct 05, 2010
2.941
3.008
2.937
3.008
8,210
+0.07(+2.51%)
Oct 04, 2010
2.934
2.934
2.934
2.934
12,173
+0.00(+0.07%)
Oct 01, 2010
2.953
2.972
2.929
2.932
5,560
-0.05(-1.64%)
Sep 30, 2010
2.965
3.048
2.965
2.981
5,224
+0.05(+1.83%)
Sep 29, 2010
2.994
2.994
2.927
2.927
76,469
-0.04(-1.31%)
Sep 28, 2010
2.966
2.966
2.966
2.966
7,521
-0.00(-0.04%)
Sep 27, 2010
2.953
3.013
2.953
2.968
10,529
-0.01(-0.36%)
Sep 24, 2010
2.945
2.978
2.933
2.978
5,264
+0.02(+0.67%)
Sep 23, 2010
2.962
2.962
2.932
2.958
7,521
-0.02(-0.67%)
Sep 22, 2010
2.969
2.978
2.969
2.978
8,724
+0.04(+1.43%)
Sep 21, 2010
2.936
2.936
2.936
2.936
1,504
-0.04(-1.19%)
Sep 20, 2010
2.984
2.984
2.935
2.972
6,017
-0.02(-0.67%)
Sep 17, 2010
2.965
2.991
2.926
2.991
18,126
+0.03(+1.12%)
Sep 15, 2010
2.925
2.958
2.925
2.958
10,905
-0.01(-0.22%)
Sep 13, 2010
2.926
2.965
2.965
2.965
60,922
+0.03(+0.91%)
Sep 10, 2010
2.944
2.945
2.938
2.938
3,309
+0.01(+0.50%)
Sep 09, 2010
2.958
2.958
2.906
2.924
21,947
+0.03(+1.10%)
Sep 08, 2010
2.872
2.896
2.827
2.892
13,658
-0.04(-1.36%)
Sep 07, 2010
2.933
2.934
2.932
2.932
26,324
+0.00(+0.00%)
Sep 03, 2010
2.936
2.936
2.932
2.932
24,865
-0.03(-0.90%)
Sep 02, 2010
2.925
2.982
2.925
2.958
3,760
-0.01(-0.27%)
Aug 31, 2010
2.933
2.966
2.966
2.966
24,820
-0.03(-0.84%)
Aug 30, 2010
2.974
2.991
2.973
2.991
14,726
+0.02(+0.58%)
Aug 27, 2010
2.987
2.991
2.974
2.974
3,444
+0.02(+0.54%)
Aug 25, 2010
2.958
2.958
2.958
2.958
57,162
-0.03(-1.16%)
Aug 24, 2010
3.025
3.025
2.993
2.993
4,512
+0.03(+1.17%)
Aug 23, 2010
2.977
2.980
2.958
2.958
10,529
-0.02(-0.63%)
Aug 20, 2010
2.859
2.977
2.859
2.977
21,428
+0.11(+3.95%)
Aug 19, 2010
2.853
2.937
2.839
2.864
20,097
-0.10(-3.32%)
Aug 18, 2010
2.934
2.997
2.933
2.962
16,321
-0.02(-0.71%)
Aug 17, 2010
2.984
2.984
2.905
2.984
23,203
+0.00(+0.00%)
Aug 16, 2010
2.925
2.984
2.922
2.984
90,496
+0.05(+1.58%)
Aug 11, 2010
2.925
2.937
2.937
2.937
38,358
+0.01(+0.50%)
Aug 10, 2010
2.968
2.984
2.922
2.922
14,290
-0.06(-1.85%)
Aug 09, 2010
2.914
2.978
2.914
2.978
2,256
+0.07(+2.26%)
Aug 05, 2010
2.925
2.912
2.912
2.912
91,008
+0.01(+0.23%)
Aug 04, 2010
2.898
2.937
2.898
2.905
48,730
-0.01(-0.18%)
Aug 03, 2010
2.868
2.912
2.859
2.910
7,521
-0.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.