Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.214
7.274
6.988
7.020
0
-0.17(-2.38%)
Oct 30, 2013
7.350
7.366
7.188
7.192
67,521
-0.16(-2.16%)
Oct 29, 2013
7.395
7.402
7.166
7.350
0
+0.11(+1.52%)
Oct 28, 2013
7.208
7.276
7.120
7.240
0
+0.05(+0.67%)
Oct 25, 2013
7.324
7.324
7.182
7.192
0
-0.11(-1.51%)
Oct 24, 2013
7.240
7.408
7.214
7.302
122,097
+0.11(+1.53%)
Oct 23, 2013
7.250
7.256
7.175
7.192
0
-0.10(-1.42%)
Oct 22, 2013
7.276
7.308
7.211
7.295
47,834
+0.03(+0.36%)
Oct 21, 2013
7.337
7.337
7.198
7.269
82,424
-0.06(-0.88%)
Oct 18, 2013
7.298
7.369
7.163
7.334
76,604
+0.02(+0.22%)
Oct 17, 2013
7.353
7.454
7.272
7.318
45,264
-0.12(-1.61%)
Oct 16, 2013
7.069
7.450
7.062
7.437
114,010
+0.07(+1.01%)
Oct 15, 2013
7.428
7.454
7.350
7.363
63,442
-0.08(-1.13%)
Oct 14, 2013
7.373
7.489
7.373
7.447
86,524
+0.08(+1.05%)
Oct 11, 2013
7.120
7.373
7.120
7.369
0
+0.26(+3.59%)
Oct 10, 2013
7.056
7.140
7.056
7.114
72,082
+0.05(+0.78%)
Oct 09, 2013
6.994
7.112
6.985
7.059
0
+0.06(+0.92%)
Oct 08, 2013
7.091
7.272
6.972
6.994
102,169
-0.07(-1.05%)
Oct 07, 2013
7.208
7.285
7.017
7.069
0
-0.17(-2.41%)
Oct 04, 2013
7.036
7.247
7.020
7.243
0
+0.19(+2.66%)
Oct 03, 2013
7.227
7.230
7.011
7.056
0
-0.17(-2.33%)
Oct 02, 2013
7.279
7.312
7.146
7.224
81,650
-0.12(-1.67%)
Oct 01, 2013
7.486
7.572
7.285
7.347
46,037
-0.20(-2.70%)
Sep 30, 2013
7.570
7.580
7.515
7.551
0
-0.04(-0.51%)
Sep 27, 2013
7.618
7.728
7.554
7.589
0
-0.09(-1.14%)
Sep 26, 2013
7.790
7.825
7.554
7.677
57,841
-0.07(-0.96%)
Sep 25, 2013
7.696
7.806
7.667
7.751
19,077
+0.02(+0.29%)
Sep 24, 2013
7.580
7.802
7.580
7.728
41,984
+0.07(+0.88%)
Sep 23, 2013
7.435
7.748
7.365
7.661
150,244
+0.26(+3.57%)
Sep 20, 2013
7.316
7.452
7.287
7.397
0
+0.08(+1.10%)
Sep 19, 2013
7.400
7.429
7.307
7.316
0
-0.08(-1.13%)
Sep 18, 2013
7.332
7.435
7.265
7.400
0
+0.05(+0.74%)
Sep 17, 2013
7.249
7.381
7.249
7.345
0
+0.09(+1.20%)
Sep 16, 2013
7.291
7.361
7.187
7.258
0
+0.03(+0.45%)
Sep 13, 2013
7.213
7.384
7.181
7.226
0
+0.02(+0.22%)
Sep 12, 2013
7.297
7.394
7.210
7.210
0
-0.10(-1.32%)
Sep 11, 2013
7.371
7.397
7.213
7.307
0
-0.10(-1.30%)
Sep 10, 2013
7.403
7.423
7.268
7.403
80,681
+0.04(+0.52%)
Sep 09, 2013
7.101
7.378
6.975
7.365
0
+0.29(+4.14%)
Sep 06, 2013
7.172
7.291
6.975
7.072
0
-0.06(-0.90%)
Sep 05, 2013
7.114
7.249
6.953
7.136
0
+0.05(+0.68%)
Sep 04, 2013
7.075
7.197
6.962
7.088
0
+0.03(+0.36%)
Sep 03, 2013
7.081
7.133
6.795
7.062
0
+0.08(+1.20%)
Aug 30, 2013
7.040
7.143
6.798
6.978
0
-0.06(-0.91%)
Aug 29, 2013
6.978
7.101
6.805
7.043
31,806
+0.05(+0.78%)
Aug 28, 2013
6.940
7.117
6.920
6.988
0
-0.05(-0.64%)
Aug 27, 2013
7.387
7.593
7.027
7.033
106,218
-0.45(-5.98%)
Aug 26, 2013
7.490
7.584
7.352
7.481
0
+0.00(+0.04%)
Aug 23, 2013
7.432
7.558
7.233
7.477
0
+0.03(+0.39%)
Aug 22, 2013
7.342
7.450
7.339
7.448
27,283
+0.15(+2.07%)
Aug 21, 2013
7.316
7.426
7.210
7.297
0
-0.06(-0.83%)
Aug 20, 2013
7.168
7.365
7.168
7.358
37,392
+0.18(+2.47%)
Aug 19, 2013
7.233
7.313
7.107
7.181
49,928
-0.05(-0.71%)
Aug 16, 2013
7.217
7.233
6.943
7.233
0
+0.00(+0.04%)
Aug 15, 2013
7.435
7.545
7.223
7.229
90,184
-0.28(-3.73%)
Aug 14, 2013
7.510
7.567
7.490
7.510
30,439
-0.06(-0.81%)
Aug 13, 2013
7.455
7.595
7.455
7.571
32,166
+0.08(+1.07%)
Aug 12, 2013
7.600
7.625
7.468
7.490
37,892
-0.11(-1.48%)
Aug 09, 2013
7.561
7.683
7.455
7.603
63,116
+0.01(+0.08%)
Aug 08, 2013
7.513
7.616
7.464
7.596
139,830
+0.04(+0.47%)
Aug 07, 2013
7.526
7.593
7.445
7.561
86,621
+0.02(+0.30%)
Aug 06, 2013
7.590
7.590
7.439
7.538
36,336
-0.09(-1.18%)
Aug 05, 2013
7.584
7.632
7.419
7.629
39,536
+0.02(+0.21%)
Aug 02, 2013
7.629
7.696
7.506
7.613
42,481
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.