Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.526
3.532
3.402
3.436
171,862
-0.08(-2.41%)
Oct 29, 2009
3.616
3.707
3.503
3.520
83,608
-0.06(-1.58%)
Oct 28, 2009
3.532
3.622
3.520
3.577
104,213
+0.05(+1.44%)
Oct 27, 2009
3.481
3.667
3.464
3.526
105,854
+0.05(+1.46%)
Oct 26, 2009
3.673
3.916
3.447
3.475
113,437
-0.15(-4.21%)
Oct 23, 2009
3.786
3.916
3.599
3.628
83,969
-0.27(-6.96%)
Oct 22, 2009
3.633
4.006
3.571
3.899
142,503
+0.27(+7.48%)
Oct 21, 2009
3.786
3.938
3.560
3.628
101,799
-0.16(-4.18%)
Oct 20, 2009
3.882
4.170
3.769
3.786
116,194
-0.19(-4.69%)
Oct 19, 2009
4.091
4.114
3.955
3.972
81,842
-0.08(-2.09%)
Oct 16, 2009
4.046
4.114
3.984
4.057
51,236
-0.02(-0.42%)
Oct 15, 2009
4.153
4.153
3.955
4.074
61,530
+0.00(+0.00%)
Oct 14, 2009
4.018
4.153
3.995
4.074
57,056
+0.14(+3.44%)
Oct 13, 2009
4.080
4.114
3.814
3.938
110,405
-0.15(-3.73%)
Oct 12, 2009
4.068
4.277
4.018
4.091
31,211
+0.02(+0.42%)
Oct 09, 2009
3.961
4.091
3.955
4.074
42,289
+0.12(+3.00%)
Oct 08, 2009
4.068
4.198
3.955
3.955
96,538
-0.06(-1.55%)
Oct 07, 2009
4.046
4.090
3.961
4.018
49,333
-0.09(-2.20%)
Oct 06, 2009
4.114
4.170
4.051
4.108
85,532
+0.01(+0.28%)
Oct 05, 2009
4.068
4.142
3.995
4.097
76,679
+0.07(+1.68%)
Oct 02, 2009
4.068
4.114
4.012
4.029
58,256
-0.07(-1.66%)
Oct 01, 2009
4.272
4.311
4.097
4.097
139,268
-0.14(-3.33%)
Sep 30, 2009
4.532
4.594
4.238
4.238
107,163
-0.28(-6.13%)
Sep 29, 2009
4.667
4.735
4.492
4.515
93,879
-0.16(-3.39%)
Sep 28, 2009
4.639
4.690
4.532
4.673
68,487
+0.08(+1.85%)
Sep 25, 2009
4.622
4.690
4.560
4.588
53,030
+0.03(+0.62%)
Sep 24, 2009
4.679
4.780
4.554
4.560
83,785
-0.10(-2.18%)
Sep 23, 2009
4.577
4.876
4.526
4.662
56,283
-0.03(-0.60%)
Sep 22, 2009
4.605
4.876
4.515
4.690
55,485
+0.15(+3.23%)
Sep 21, 2009
4.407
4.611
4.379
4.543
73,495
+0.08(+1.90%)
Sep 18, 2009
4.656
4.656
4.345
4.458
163,004
-0.18(-3.78%)
Sep 17, 2009
4.696
4.735
4.611
4.633
32,370
-0.06(-1.20%)
Sep 16, 2009
4.667
4.707
4.600
4.690
26,316
+0.05(+0.97%)
Sep 15, 2009
4.543
4.724
4.475
4.645
65,914
+0.07(+1.61%)
Sep 14, 2009
4.492
4.611
4.492
4.571
48,756
+0.05(+1.00%)
Sep 11, 2009
4.650
4.684
4.373
4.526
71,873
-0.03(-0.74%)
Sep 10, 2009
4.532
4.566
4.379
4.560
72,083
+0.00(+0.00%)
Sep 09, 2009
4.566
4.583
4.345
4.560
99,456
-0.01(-0.12%)
Sep 08, 2009
4.950
4.961
4.526
4.566
57,085
-0.17(-3.58%)
Sep 04, 2009
4.691
4.763
4.526
4.735
90,618
-0.01(-0.24%)
Sep 03, 2009
4.916
5.006
4.662
4.746
108,625
-0.15(-3.11%)
Sep 02, 2009
4.955
5.001
4.888
4.899
50,221
-0.05(-1.03%)
Sep 01, 2009
4.984
5.148
4.927
4.950
45,840
-0.06(-1.13%)
Aug 31, 2009
5.114
5.114
4.905
5.006
83,027
-0.16(-3.06%)
Aug 28, 2009
5.509
5.543
5.131
5.165
39,566
-0.36(-6.45%)
Aug 27, 2009
5.639
5.639
5.419
5.521
40,221
-0.16(-2.79%)
Aug 26, 2009
5.622
5.696
5.492
5.679
90,464
+0.03(+0.50%)
Aug 25, 2009
5.571
5.662
5.537
5.651
92,140
+0.11(+1.94%)
Aug 24, 2009
5.549
5.571
5.481
5.543
52,949
+0.00(+0.00%)
Aug 21, 2009
5.351
5.622
5.306
5.543
157,173
+0.30(+5.71%)
Aug 20, 2009
4.831
5.244
4.792
5.244
86,434
+0.39(+8.03%)
Aug 19, 2009
4.639
4.893
4.639
4.854
34,779
+0.10(+2.14%)
Aug 18, 2009
4.662
4.899
4.549
4.752
43,031
+0.13(+2.81%)
Aug 17, 2009
4.707
4.792
4.608
4.622
92,442
-0.19(-3.99%)
Aug 14, 2009
5.035
5.035
4.735
4.814
97,943
-0.20(-3.95%)
Aug 13, 2009
5.176
5.176
4.950
5.012
58,792
-0.12(-2.42%)
Aug 12, 2009
4.950
5.261
4.950
5.136
85,406
+0.18(+3.65%)
Aug 11, 2009
4.972
5.085
4.871
4.955
40,718
-0.04(-0.79%)
Aug 10, 2009
4.944
5.114
4.916
4.995
95,692
-0.01(-0.23%)
Aug 07, 2009
4.950
5.052
4.888
5.006
143,620
+0.16(+3.38%)
Aug 06, 2009
4.955
4.955
4.837
4.842
56,991
-0.07(-1.38%)
Aug 05, 2009
5.057
5.057
4.865
4.910
74,924
-0.18(-3.44%)
Aug 04, 2009
4.950
5.114
4.950
5.085
123,192
+0.05(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.