Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.306
5.381
5.306
5.364
43,923
+0.03(+0.54%)
Oct 28, 2010
5.387
5.406
5.266
5.335
54,867
+0.02(+0.44%)
Oct 27, 2010
5.289
5.329
5.185
5.312
48,907
-0.04(-0.76%)
Oct 25, 2010
5.329
5.364
4.944
5.352
42,256
+0.09(+1.64%)
Oct 22, 2010
5.077
5.272
5.059
5.266
67,510
+0.21(+4.09%)
Oct 21, 2010
5.306
5.370
4.956
5.059
58,742
-0.20(-3.83%)
Oct 20, 2010
5.278
5.364
5.226
5.261
46,643
+0.01(+0.11%)
Oct 19, 2010
5.255
5.404
5.186
5.255
58,688
-0.10(-1.83%)
Oct 18, 2010
5.249
5.352
5.215
5.352
105,065
+0.14(+2.65%)
Oct 15, 2010
5.358
5.358
5.174
5.215
108,382
-0.03(-0.55%)
Oct 14, 2010
5.284
5.318
5.174
5.243
64,816
-0.04(-0.76%)
Oct 13, 2010
5.169
5.312
5.088
5.284
74,386
+0.13(+2.57%)
Oct 12, 2010
5.100
5.174
5.088
5.151
26,193
+0.02(+0.34%)
Oct 11, 2010
5.174
5.192
5.088
5.134
20,263
-0.05(-0.89%)
Oct 08, 2010
5.036
5.197
5.025
5.180
75,464
+0.13(+2.50%)
Oct 07, 2010
5.123
5.123
4.967
5.054
79,552
-0.02(-0.34%)
Oct 06, 2010
4.910
5.082
4.824
5.071
145,272
+0.13(+2.68%)
Oct 05, 2010
4.737
4.939
4.657
4.939
133,283
+0.27(+5.79%)
Oct 04, 2010
4.778
4.789
4.611
4.668
98,372
-0.14(-2.87%)
Oct 01, 2010
4.904
4.904
4.760
4.806
20,728
-0.04(-0.83%)
Sep 30, 2010
4.887
4.927
4.809
4.847
64,682
+0.01(+0.12%)
Sep 29, 2010
4.812
4.887
4.749
4.841
61,210
-0.01(-0.12%)
Sep 28, 2010
4.755
4.881
4.634
4.847
91,611
+0.12(+2.55%)
Sep 27, 2010
4.893
4.893
4.663
4.726
53,362
-0.18(-3.63%)
Sep 24, 2010
4.691
4.904
4.634
4.904
106,204
+0.30(+6.49%)
Sep 23, 2010
4.645
4.772
4.599
4.605
66,760
-0.09(-1.96%)
Sep 22, 2010
4.743
4.835
4.634
4.697
57,422
-0.05(-1.09%)
Sep 21, 2010
4.737
4.944
4.726
4.749
90,546
-0.18(-3.62%)
Sep 20, 2010
4.709
4.956
4.657
4.927
95,566
+0.25(+5.28%)
Sep 17, 2010
4.691
4.726
4.599
4.680
114,722
-0.03(-0.61%)
Sep 15, 2010
4.709
4.772
4.611
4.709
68,467
-0.01(-0.24%)
Sep 14, 2010
4.835
4.835
4.720
4.720
55,186
-0.12(-2.49%)
Sep 13, 2010
4.691
4.870
4.645
4.841
72,104
+0.22(+4.73%)
Sep 10, 2010
4.645
4.680
4.599
4.622
28,765
-0.01(-0.12%)
Sep 09, 2010
4.760
4.760
4.605
4.628
49,737
-0.06(-1.23%)
Sep 08, 2010
4.640
4.778
4.599
4.686
86,553
+0.07(+1.62%)
Sep 07, 2010
4.766
4.766
4.599
4.611
53,532
-0.18(-3.72%)
Sep 03, 2010
4.795
4.795
4.628
4.789
60,655
+0.07(+1.59%)
Sep 02, 2010
4.743
4.743
4.565
4.714
56,143
-0.03(-0.73%)
Sep 01, 2010
4.645
4.795
4.576
4.749
106,248
+0.20(+4.29%)
Aug 31, 2010
4.375
4.559
4.375
4.553
102,621
+0.16(+3.53%)
Aug 30, 2010
4.605
4.605
4.392
4.398
84,669
-0.25(-5.32%)
Aug 27, 2010
4.605
4.668
4.375
4.645
104,634
+0.10(+2.15%)
Aug 26, 2010
4.697
4.726
4.490
4.548
60,634
-0.11(-2.47%)
Aug 25, 2010
4.433
4.663
4.433
4.663
62,200
+0.21(+4.65%)
Aug 24, 2010
4.433
4.588
4.433
4.456
81,241
-0.03(-0.64%)
Aug 23, 2010
4.628
4.628
4.479
4.484
78,473
-0.12(-2.62%)
Aug 20, 2010
4.467
4.640
4.467
4.605
79,439
+0.10(+2.30%)
Aug 19, 2010
4.783
4.927
4.502
4.502
107,622
-0.32(-6.56%)
Aug 18, 2010
4.852
4.944
4.714
4.818
45,601
-0.06(-1.18%)
Aug 17, 2010
4.755
4.921
4.686
4.875
65,931
+0.20(+4.31%)
Aug 16, 2010
4.651
4.806
4.605
4.674
60,008
+0.05(+0.99%)
Aug 13, 2010
4.726
4.847
4.611
4.628
86,963
-0.11(-2.42%)
Aug 12, 2010
4.628
4.835
4.628
4.743
84,210
+0.03(+0.73%)
Aug 11, 2010
4.973
5.100
4.709
4.709
123,800
-0.30(-6.08%)
Aug 10, 2010
5.036
5.151
5.013
5.013
49,589
-0.10(-2.02%)
Aug 09, 2010
5.117
5.123
4.990
5.117
68,893
+0.05(+0.91%)
Aug 06, 2010
4.973
5.077
4.973
5.071
111,299
+0.01(+0.11%)
Aug 05, 2010
5.036
5.140
4.979
5.065
63,829
-0.01(-0.23%)
Aug 04, 2010
5.065
5.088
4.990
5.077
51,209
+0.06(+1.15%)
Aug 03, 2010
5.151
5.174
5.013
5.019
51,596
-0.17(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.