Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.303
8.355
8.132
8.184
165,337
+0.01(+0.18%)
Oct 30, 2014
8.012
8.191
8.012
8.169
135,559
+0.12(+1.43%)
Oct 29, 2014
8.068
8.135
7.950
8.053
95,962
-0.03(-0.37%)
Oct 28, 2014
7.639
8.090
7.639
8.083
170,787
+0.51(+6.74%)
Oct 27, 2014
7.624
7.676
7.573
7.573
51,805
-0.12(-1.54%)
Oct 24, 2014
7.735
7.750
7.617
7.691
94,054
-0.01(-0.19%)
Oct 23, 2014
7.587
7.817
7.587
7.706
83,752
+0.21(+2.86%)
Oct 22, 2014
7.787
7.809
7.491
7.491
77,172
-0.25(-3.25%)
Oct 21, 2014
7.802
8.009
7.639
7.743
82,817
-0.04(-0.57%)
Oct 20, 2014
7.713
7.735
7.713
7.787
43,093
+0.05(+0.67%)
Oct 17, 2014
8.120
8.120
7.713
7.735
75,869
-0.24(-3.06%)
Oct 16, 2014
7.684
8.024
7.684
7.979
66,808
+0.18(+2.27%)
Oct 15, 2014
7.647
7.839
7.573
7.802
126,681
+0.01(+0.09%)
Oct 14, 2014
7.765
7.935
7.698
7.795
165,796
+0.14(+1.84%)
Oct 13, 2014
7.432
7.721
7.225
7.654
92,879
+0.25(+3.40%)
Oct 10, 2014
7.269
7.565
7.269
7.403
74,563
+0.08(+1.11%)
Oct 09, 2014
7.506
7.506
7.262
7.321
98,841
-0.20(-2.65%)
Oct 08, 2014
7.255
7.587
7.247
7.521
72,237
+0.24(+3.25%)
Oct 07, 2014
7.299
7.425
7.284
7.284
61,256
-0.09(-1.20%)
Oct 06, 2014
7.440
7.513
7.373
7.373
43,106
-0.07(-0.89%)
Oct 03, 2014
7.528
7.580
7.440
7.440
80,449
+0.02(+0.30%)
Oct 02, 2014
7.210
7.440
7.210
7.417
45,585
+0.18(+2.56%)
Oct 01, 2014
7.218
7.343
7.151
7.232
134,293
+0.01(+0.20%)
Sep 30, 2014
7.336
7.406
7.210
7.218
132,233
-0.10(-1.31%)
Sep 29, 2014
7.284
7.380
7.269
7.314
111,210
-0.08(-1.10%)
Sep 26, 2014
7.255
7.425
7.255
7.395
46,811
+0.14(+1.94%)
Sep 25, 2014
7.410
7.410
7.240
7.255
109,382
-0.16(-2.19%)
Sep 24, 2014
7.440
7.454
7.343
7.417
72,924
+0.02(+0.30%)
Sep 23, 2014
7.403
7.617
7.395
7.395
83,315
-0.06(-0.79%)
Sep 22, 2014
7.469
7.558
7.440
7.454
95,209
-0.09(-1.18%)
Sep 19, 2014
7.550
7.587
7.454
7.543
122,797
+0.01(+0.20%)
Sep 18, 2014
7.477
7.610
7.469
7.528
65,817
+0.05(+0.69%)
Sep 17, 2014
7.417
7.506
7.395
7.477
87,029
+0.04(+0.60%)
Sep 16, 2014
7.484
7.499
7.395
7.432
75,150
-0.04(-0.50%)
Sep 15, 2014
7.602
7.602
7.469
7.469
54,708
-0.11(-1.46%)
Sep 12, 2014
7.676
7.676
7.543
7.580
107,850
-0.07(-0.97%)
Sep 11, 2014
7.565
7.713
7.536
7.654
33,220
+0.02(+0.29%)
Sep 10, 2014
7.477
7.669
7.477
7.632
35,977
+0.13(+1.78%)
Sep 09, 2014
7.647
7.647
7.499
7.499
68,786
-0.16(-2.12%)
Sep 08, 2014
7.654
7.691
7.624
7.661
35,949
+0.01(+0.19%)
Sep 05, 2014
7.528
7.669
7.521
7.647
55,825
+0.07(+0.88%)
Sep 04, 2014
7.669
7.713
7.573
7.580
42,997
-0.04(-0.49%)
Sep 03, 2014
7.743
7.780
7.595
7.617
53,921
-0.11(-1.44%)
Sep 02, 2014
7.698
7.794
7.684
7.728
77,502
+0.09(+1.16%)
Aug 29, 2014
7.617
7.639
7.639
7.639
38,673
+0.02(+0.29%)
Aug 28, 2014
7.639
7.735
7.580
7.617
78,372
-0.08(-1.06%)
Aug 27, 2014
7.743
7.743
7.617
7.698
30,253
-0.05(-0.67%)
Aug 26, 2014
7.654
7.772
7.654
7.750
59,173
+0.08(+1.06%)
Aug 25, 2014
7.684
7.736
7.624
7.669
45,641
+0.02(+0.29%)
Aug 22, 2014
7.661
7.713
7.580
7.647
60,855
+0.00(+0.00%)
Aug 21, 2014
7.543
7.684
7.462
7.647
44,295
+0.07(+0.98%)
Aug 20, 2014
7.632
7.632
7.521
7.573
39,356
-0.12(-1.54%)
Aug 19, 2014
7.802
7.802
7.647
7.691
49,683
-0.07(-0.86%)
Aug 18, 2014
7.647
7.750
7.587
7.758
68,502
+0.21(+2.74%)
Aug 15, 2014
7.587
7.595
7.417
7.550
127,895
+0.07(+0.89%)
Aug 14, 2014
7.536
7.550
7.536
7.484
101,117
-0.05(-0.69%)
Aug 13, 2014
7.432
7.580
7.432
7.536
45,605
+0.10(+1.39%)
Aug 12, 2014
7.521
7.558
7.417
7.432
35,237
-0.10(-1.28%)
Aug 11, 2014
7.499
7.617
7.329
7.528
30,714
+0.08(+1.09%)
Aug 08, 2014
7.358
7.469
7.329
7.447
89,221
+0.08(+1.10%)
Aug 07, 2014
7.454
7.469
7.343
7.366
59,471
-0.09(-1.19%)
Aug 06, 2014
7.336
7.521
7.336
7.454
69,542
+0.04(+0.50%)
Aug 05, 2014
7.343
7.484
7.306
7.417
69,287
+0.01(+0.10%)
Aug 04, 2014
7.484
7.557
7.321
7.410
115,517
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.