Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Penn Bancorp Inc
(NQ:
MPB
)
21.40
-0.11 (-0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.385
5.385
5.385
5.385
278
-0.07(-1.32%)
Oct 28, 2011
5.601
5.622
5.457
5.457
2,368
-0.26(-4.52%)
Oct 27, 2011
5.737
5.737
5.716
5.716
682
-0.02(-0.37%)
Oct 14, 2011
5.737
5.737
5.737
5.737
417
+0.69(+13.65%)
Oct 11, 2011
5.048
5.048
5.048
5.048
417
-0.12(-2.36%)
Oct 10, 2011
5.184
5.242
5.062
5.170
2,839
-0.20(-3.74%)
Oct 07, 2011
4.739
5.385
4.739
5.371
3,342
+0.35(+7.01%)
Oct 06, 2011
5.565
5.565
5.019
5.019
1,424
-0.55(-9.81%)
Oct 03, 2011
5.565
5.565
5.565
5.565
0
-0.18(-3.12%)
Sep 27, 2011
5.744
5.744
5.744
5.744
0
+0.15(+2.70%)
Sep 23, 2011
5.572
5.594
5.594
5.594
2,646
-0.01(-0.13%)
Sep 22, 2011
5.213
5.608
5.167
5.601
17,157
-0.84(-13.04%)
Sep 16, 2011
6.233
6.441
6.441
6.441
8,773
+0.31(+5.04%)
Sep 15, 2011
6.017
6.132
6.017
6.132
974
+0.56(+10.05%)
Sep 13, 2011
5.572
5.572
5.572
5.572
0
-0.46(-7.62%)
Sep 12, 2011
6.032
6.032
6.032
6.032
891
+0.00(+0.00%)
Sep 09, 2011
6.032
6.032
6.032
6.032
362
-0.04(-0.71%)
Sep 06, 2011
6.075
6.075
6.075
6.075
0
-0.17(-2.65%)
Sep 02, 2011
6.118
6.240
6.118
6.240
835
+0.19(+3.08%)
Aug 31, 2011
6.032
6.053
6.053
6.053
1,114
+0.02(+0.36%)
Aug 30, 2011
6.005
6.032
6.005
6.032
557
-0.04(-0.59%)
Aug 22, 2011
5.974
6.067
6.067
6.067
10,862
+0.24(+4.06%)
Aug 17, 2011
5.852
5.831
5.831
5.831
1,114
+0.00(+0.00%)
Aug 12, 2011
5.831
5.831
5.831
5.831
696
-0.02(-0.37%)
Aug 10, 2011
5.852
5.852
5.852
5.852
139
-0.04(-0.61%)
Aug 08, 2011
5.888
5.888
5.888
5.888
0
-0.07(-1.20%)
Aug 03, 2011
5.960
5.960
5.960
5.960
0
-0.11(-1.78%)
Aug 02, 2011
6.103
6.103
6.067
6.067
696
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.