Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Penn Bancorp Inc
(NQ:
MPB
)
21.40
-0.11 (-0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.310
7.539
7.310
7.324
12,312
+0.02(+0.30%)
Oct 26, 2012
7.539
7.303
7.303
7.303
1,671
-0.13(-1.74%)
Oct 25, 2012
7.432
7.439
7.432
7.432
2,785
+0.06(+0.88%)
Oct 24, 2012
7.209
7.539
7.209
7.367
1,821
+0.18(+2.50%)
Oct 23, 2012
7.188
7.188
7.188
7.188
167
-0.02(-0.30%)
Oct 17, 2012
7.209
7.209
7.209
7.209
0
-0.33(-4.37%)
Oct 16, 2012
7.539
7.539
7.538
7.538
557
+0.31(+4.36%)
Oct 12, 2012
7.324
7.224
7.224
7.224
557
-0.06(-0.89%)
Oct 11, 2012
7.288
7.288
7.288
7.288
278
+0.11(+1.60%)
Oct 10, 2012
7.532
7.532
7.173
7.173
6,051
-0.22(-3.01%)
Oct 09, 2012
7.539
7.539
7.396
7.396
570
-0.14(-1.90%)
Oct 06, 2012
7.539
7.539
7.539
0
+0.00(+0.00%)
Oct 05, 2012
7.539
7.539
7.539
7.539
140
-0.11(-1.41%)
Oct 04, 2012
7.353
7.647
7.353
7.647
974
+0.13(+1.72%)
Oct 03, 2012
7.525
7.525
7.518
7.518
437
-0.01(-0.10%)
Sep 28, 2012
7.525
7.525
7.525
7.525
0
+0.24(+3.25%)
Sep 27, 2012
7.245
7.288
7.216
7.288
3,593
+0.11(+1.50%)
Sep 26, 2012
7.195
7.209
7.180
7.180
6,684
-0.37(-4.85%)
Sep 21, 2012
7.259
7.547
7.547
7.547
417
-0.04(-0.57%)
Sep 18, 2012
7.590
7.590
7.590
7.590
139
-0.09(-1.22%)
Sep 17, 2012
7.683
7.683
7.683
7.683
632
+0.43(+5.94%)
Sep 14, 2012
7.252
7.252
7.252
7.252
417
-0.02(-0.30%)
Sep 11, 2012
7.252
7.274
7.274
7.274
974
+0.02(+0.30%)
Sep 10, 2012
7.252
7.252
7.252
7.252
270
+0.00(+0.00%)
Sep 07, 2012
7.252
7.252
7.252
7.252
916
+0.02(+0.30%)
Sep 05, 2012
7.231
7.231
7.231
7.231
417
-0.24(-3.17%)
Aug 31, 2012
7.288
7.468
7.468
7.468
1,114
+0.32(+4.42%)
Aug 29, 2012
7.152
7.152
7.152
7.152
6,545
-0.09(-1.29%)
Aug 27, 2012
7.202
7.432
7.154
7.245
9,882
+0.14(+1.92%)
Aug 22, 2012
7.109
7.109
7.109
7.109
557
+0.00(+0.00%)
Aug 15, 2012
7.109
7.109
7.109
7.109
1,810
-0.09(-1.30%)
Aug 14, 2012
7.180
7.396
7.180
7.202
987
+0.09(+1.21%)
Aug 13, 2012
7.116
7.116
7.116
7.116
1,392
-0.28(-3.73%)
Aug 07, 2012
7.392
7.392
7.392
7.392
0
+0.14(+1.92%)
Aug 03, 2012
7.209
7.252
7.252
7.252
2,646
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.