Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.135	1.135	1.135	1.135	425	+0.08(+7.23%)
Oct 30, 2008	1.226	1.226	0.9624	1.059	3,474	-0.18(-14.20%)
Oct 29, 2008	1.234	1.234	1.234	1.234	0	+0.00(+0.00%)
Oct 28, 2008	1.234	1.234	1.234	1.234	2,553	-0.06(-4.45%)
Oct 27, 2008	1.176	1.291	1.176	1.291	729	-0.19(-12.78%)
Oct 24, 2008	1.481	1.481	1.481	1.481	0	+0.00(+0.00%)
Oct 23, 2008	0.8719	1.686	0.8719	1.481	5,050	-0.09(-5.86%)
Oct 22, 2008	1.843	1.843	1.489	1.573	1,154	+0.08(+5.64%)
Oct 21, 2008	1.489	1.489	1.489	1.489	121	+0.00(+0.00%)
Oct 20, 2008	1.489	1.489	1.489	1.489	0	+0.00(+0.00%)
Oct 17, 2008	1.596	1.596	1.267	1.489	2,005	-0.09(-5.73%)
Oct 16, 2008	1.579	1.579	1.579	1.579	0	+0.00(+0.00%)
Oct 15, 2008	1.481	1.612	1.275	1.579	2,188	-0.54(-25.58%)
Oct 14, 2008	2.122	2.122	2.122	2.122	243	+0.58(+37.23%)
Oct 13, 2008	1.344	1.925	1.344	1.546	5,227	+0.30(+23.68%)
Oct 10, 2008	1.760	1.760	1.250	1.250	10,903	-0.44(-25.85%)
Oct 09, 2008	1.686	1.686	1.686	1.686	121	+0.02(+0.99%)
Oct 08, 2008	1.670	1.670	1.670	1.670	4,498	+0.00(+0.00%)
Oct 07, 2008	1.686	1.686	1.670	1.670	3,335	-0.02(-0.98%)
Oct 06, 2008	1.694	1.727	1.686	1.686	1,945	-0.17(-8.97%)
Oct 03, 2008	1.852	1.852	1.852	1.852	297	-0.12(-6.17%)
Oct 02, 2008	2.385	2.468	1.711	1.974	9,758	+0.24(+13.74%)
Oct 01, 2008	2.213	2.278	1.662	1.736	15,218	-0.12(-6.22%)
Sep 30, 2008	1.884	1.884	1.755	1.851	2,980	+0.16(+9.22%)
Sep 29, 2008	1.982	1.986	1.694	1.694	4,011	-0.31(-15.37%)
Sep 26, 2008	2.007	2.007	2.002	2.002	2,557	-0.18(-8.15%)
Sep 25, 2008	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Sep 24, 2008	2.180	2.180	2.180	2.180	364	+0.00(+0.18%)
Sep 23, 2008	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Sep 22, 2008	1.982	2.176	1.982	2.176	4,582	+0.20(+10.21%)
Sep 19, 2008	1.974	2.229	1.974	1.974	16,083	+0.00(+0.00%)
Sep 18, 2008	1.974	1.974	1.974	1.974	486	-0.00(-0.00%)
Sep 17, 2008	1.974	1.974	1.974	1.974	370	-0.19(-8.74%)
Sep 16, 2008	2.163	2.163	2.163	2.163	0	+0.00(+0.00%)
Sep 15, 2008	2.155	2.180	2.155	2.163	5,713	+0.02(+1.15%)
Sep 12, 2008	2.139	2.139	2.139	2.139	522	+0.07(+3.26%)
Sep 10, 2008	2.073	2.071	2.071	2.071	0	+0.00(+0.00%)
Sep 09, 2008	2.056	2.071	2.056	2.071	1,702	+0.01(+0.72%)
Sep 08, 2008	2.056	2.056	2.056	2.056	357	-0.11(-4.94%)
Sep 05, 2008	2.180	2.180	2.163	2.163	1,517	-0.06(-2.59%)
Sep 04, 2008	2.221	2.221	2.221	2.221	0	+0.00(+0.00%)
Sep 03, 2008	2.172	2.221	2.172	2.221	863	+0.21(+10.66%)
Sep 02, 2008	2.007	2.007	2.007	2.007	243	+0.00(+0.00%)
Aug 29, 2008	2.007	2.007	2.007	2.007	2,431	-0.05(-2.40%)
Aug 27, 2008	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Aug 26, 2008	1.999	2.106	1.999	2.056	45,715	+0.07(+3.30%)
Aug 25, 2008	1.991	1.991	1.991	1.991	607	-0.05(-2.42%)
Aug 22, 2008	2.040	2.040	2.040	2.040	10,941	-0.08(-3.88%)
Aug 21, 2008	2.122	2.130	2.122	2.122	13,980	+0.03(+1.57%)
Aug 20, 2008	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Aug 19, 2008	2.089	2.089	2.089	2.089	158	-0.01(-0.39%)
Aug 18, 2008	2.081	2.207	2.081	2.098	3,503	+0.03(+1.59%)
Aug 15, 2008	2.056	2.065	2.056	2.065	2,066	+0.01(+0.40%)
Aug 14, 2008	2.278	2.279	2.056	2.056	12,643	-0.22(-9.75%)
Aug 13, 2008	2.278	2.278	2.278	2.278	243	+0.19(+8.88%)
Aug 12, 2008	1.974	2.303	1.974	2.093	4,487	+0.12(+6.00%)
Aug 11, 2008	1.703	1.974	1.703	1.974	1,337	+0.27(+15.94%)
Aug 08, 2008	2.015	2.056	1.703	1.703	19,287	-0.31(-15.51%)
Aug 07, 2008	2.015	2.015	2.015	2.015	0	+0.00(+0.00%)
Aug 06, 2008	2.056	2.056	2.015	2.015	22,964	+0.03(+1.66%)
Aug 05, 2008	2.221	2.305	1.859	1.982	94,475	-0.18(-8.36%)
Aug 04, 2008	2.468	2.468	2.163	2.163	3,309	-0.32(-12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.