Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
6.626
6.626
6.626
1
+0.11(+1.64%)
Oct 27, 2017
6.769
6.769
6.519
6.519
763
-0.17(-2.53%)
Oct 26, 2017
6.560
6.689
6.560
6.689
738
+0.24(+3.73%)
Oct 25, 2017
6.452
6.452
6.448
6.448
2,696
-0.41(-5.98%)
Oct 20, 2017
6.858
6.858
6.858
13
+0.21(+3.22%)
Oct 19, 2017
6.689
6.796
6.457
6.644
1,153
-0.19(-2.72%)
Oct 16, 2017
6.830
6.830
6.830
77
-0.13(-1.86%)
Oct 13, 2017
6.876
6.959
6.778
6.959
4,932
+0.31(+4.60%)
Oct 12, 2017
6.644
6.773
6.644
6.653
2,629
+0.07(+1.11%)
Oct 11, 2017
6.660
6.660
6.580
6.580
457
-0.02(-0.32%)
Oct 10, 2017
6.421
6.635
6.421
6.601
1,252
+0.22(+3.38%)
Oct 09, 2017
6.296
6.395
6.296
6.386
1,706
+0.09(+1.42%)
Oct 06, 2017
6.296
6.296
6.296
6.296
261
+0.05(+0.86%)
Oct 05, 2017
6.230
6.243
6.230
6.243
2,624
+0.00(+0.00%)
Oct 04, 2017
6.145
6.243
6.109
6.243
3,511
+0.17(+2.79%)
Oct 03, 2017
5.993
6.332
5.993
6.073
4,165
-0.35(-5.42%)
Oct 02, 2017
6.434
6.434
6.421
6.421
2,927
-0.06(-0.96%)
Sep 28, 2017
6.484
6.484
6.484
140
-0.03(-0.41%)
Sep 27, 2017
6.510
6.510
6.510
6.510
1,375
-0.36(-5.19%)
Sep 26, 2017
6.867
6.867
6.867
6.867
540
+0.01(+0.13%)
Sep 22, 2017
6.858
6.858
6.858
34
+0.13(+1.99%)
Sep 21, 2017
6.725
6.725
6.725
6.725
210
-0.15(-2.14%)
Sep 20, 2017
6.751
6.872
6.546
6.872
7,383
+0.05(+0.72%)
Sep 19, 2017
6.751
6.858
6.751
6.823
20,945
+0.12(+1.73%)
Sep 18, 2017
6.475
7.046
6.431
6.707
58,570
+0.06(+0.94%)
Sep 15, 2017
6.644
6.644
6.466
6.644
4,311
+0.36(+5.67%)
Sep 14, 2017
6.280
6.288
6.280
6.288
1,801
+0.00(+0.00%)
Sep 13, 2017
6.287
6.287
6.287
6.287
2,374
-0.04(-0.70%)
Sep 12, 2017
6.177
6.332
6.177
6.332
1,234
-0.04(-0.70%)
Sep 11, 2017
6.412
6.412
6.145
6.377
12,411
+0.16(+2.58%)
Sep 08, 2017
5.788
6.591
5.788
6.216
13,169
+0.04(+0.72%)
Sep 07, 2017
6.204
6.287
6.154
6.172
9,109
+0.14(+2.37%)
Sep 06, 2017
6.160
6.234
5.812
6.029
7,070
-0.29(-4.65%)
Sep 05, 2017
6.350
6.350
6.243
6.323
6,364
-0.01(-0.14%)
Sep 01, 2017
6.136
6.413
6.136
6.332
7,806
+0.30(+5.03%)
Aug 31, 2017
5.913
6.412
5.831
6.029
20,129
+0.19(+3.34%)
Aug 30, 2017
5.842
5.842
5.834
5.834
892
+0.06(+1.01%)
Aug 29, 2017
5.699
5.817
5.699
5.776
1,678
+0.06(+1.03%)
Aug 28, 2017
5.545
5.770
5.545
5.717
2,471
+0.07(+1.26%)
Aug 25, 2017
5.422
5.648
5.422
5.645
2,040
+0.11(+1.93%)
Aug 24, 2017
5.529
5.566
5.452
5.538
6,538
+0.01(+0.16%)
Aug 23, 2017
5.360
5.529
5.119
5.529
22,362
+0.11(+2.12%)
Aug 22, 2017
5.339
5.414
5.339
5.414
4,545
+0.07(+1.38%)
Aug 21, 2017
5.253
5.426
5.226
5.341
18,512
-0.19(-3.47%)
Aug 18, 2017
5.441
5.533
5.270
5.533
7,214
+0.05(+0.97%)
Aug 17, 2017
5.396
5.480
5.396
5.480
747
-0.01(-0.17%)
Aug 16, 2017
5.361
5.489
5.361
5.489
1,158
-0.02(-0.34%)
Aug 15, 2017
5.326
5.519
5.290
5.508
4,341
+0.20(+3.76%)
Aug 14, 2017
5.184
5.352
5.184
5.308
31,528
+0.06(+1.18%)
Aug 11, 2017
5.166
5.246
5.166
5.246
12,989
+0.03(+0.51%)
Aug 10, 2017
4.954
5.308
4.954
5.219
16,956
-0.03(-0.51%)
Aug 08, 2017
5.246
5.246
5.246
126
-0.04(-0.67%)
Aug 07, 2017
5.441
5.441
5.247
5.281
1,007
+0.02(+0.37%)
Aug 04, 2017
5.246
5.565
5.246
5.262
671
+0.01(+0.13%)
Aug 03, 2017
5.352
5.582
5.255
5.255
3,316
-0.10(-1.82%)
Aug 02, 2017
5.379
5.379
5.352
5.352
826
-0.27(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.