Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.222
7.505
7.213
7.223
1,884
+0.04(+0.50%)
Oct 30, 2018
7.187
7.187
7.187
7.187
764
+0.20(+2.91%)
Oct 29, 2018
7.112
7.231
6.834
6.984
3,898
+0.03(+0.39%)
Oct 26, 2018
7.231
7.441
6.920
6.956
14,530
-0.27(-3.80%)
Oct 25, 2018
7.405
7.460
7.231
7.231
1,147
+0.25(+3.54%)
Oct 24, 2018
7.322
7.391
6.984
6.984
2,701
-0.29(-3.95%)
Oct 23, 2018
7.231
7.402
7.231
7.271
6,404
+0.04(+0.55%)
Oct 22, 2018
7.231
7.231
7.231
7.231
191
-0.04(-0.50%)
Oct 19, 2018
7.268
7.268
7.268
53
+0.00(+0.00%)
Oct 18, 2018
7.359
7.505
7.231
7.268
11,208
-0.17(-2.35%)
Oct 17, 2018
7.689
7.689
7.442
7.442
2,171
-0.04(-0.51%)
Oct 16, 2018
7.481
7.481
7.481
7.481
299
-0.02(-0.33%)
Oct 15, 2018
7.443
7.505
7.443
7.505
757
+0.08(+1.11%)
Oct 12, 2018
7.414
7.588
7.368
7.423
14,312
-0.20(-2.64%)
Oct 11, 2018
7.586
7.624
7.586
7.624
2,195
+0.23(+3.09%)
Oct 10, 2018
7.505
7.562
7.396
7.396
5,322
-0.06(-0.86%)
Oct 09, 2018
7.545
7.624
7.460
7.460
8,270
-0.07(-0.91%)
Oct 08, 2018
7.528
7.528
7.528
7.528
237
-0.02(-0.30%)
Oct 05, 2018
7.551
7.661
7.487
7.551
11,690
+0.00(+0.00%)
Oct 04, 2018
7.588
7.643
7.551
7.551
2,695
-0.08(-1.08%)
Oct 03, 2018
7.630
7.630
7.634
19
+0.00(+0.05%)
Oct 02, 2018
7.597
7.725
7.596
7.630
5,763
+0.08(+1.04%)
Oct 01, 2018
7.551
7.551
7.551
37
+0.00(+0.00%)
Sep 28, 2018
7.551
7.716
7.551
7.551
2,622
-0.13(-1.73%)
Sep 27, 2018
7.496
7.684
7.496
7.684
3,016
+0.20(+2.63%)
Sep 26, 2018
7.596
7.660
7.487
7.487
5,329
-0.23(-2.97%)
Sep 25, 2018
7.524
7.716
7.524
7.716
1,516
-0.01(-0.12%)
Sep 24, 2018
7.707
7.725
7.707
7.725
3,923
+0.17(+2.30%)
Sep 21, 2018
7.670
7.670
7.551
7.551
5,353
-0.05(-0.72%)
Sep 20, 2018
7.707
7.707
7.606
7.606
572
-0.11(-1.42%)
Sep 19, 2018
7.606
7.716
7.606
7.716
941
+0.06(+0.84%)
Sep 18, 2018
7.551
7.652
7.551
7.652
1,139
-0.01(-0.10%)
Sep 17, 2018
7.158
7.659
7.139
7.659
5,091
+0.52(+7.28%)
Sep 14, 2018
7.451
7.451
7.139
7.139
655
-0.09(-1.25%)
Sep 13, 2018
7.372
7.372
7.112
7.230
2,920
-0.10(-1.36%)
Sep 12, 2018
7.322
7.490
7.203
7.329
2,350
+0.19(+2.66%)
Sep 11, 2018
7.130
7.414
7.112
7.139
15,924
-0.29(-3.87%)
Sep 10, 2018
7.277
7.427
7.230
7.427
3,939
-0.01(-0.20%)
Sep 07, 2018
7.396
7.579
7.277
7.441
14,312
+0.03(+0.37%)
Sep 06, 2018
7.295
7.414
7.243
7.414
2,972
+0.16(+2.14%)
Sep 05, 2018
7.570
7.615
7.258
7.258
7,314
-0.07(-1.00%)
Sep 04, 2018
7.634
7.634
7.332
7.332
447
-0.21(-2.72%)
Aug 31, 2018
7.537
7.537
7.537
0
-0.15(-1.98%)
Aug 30, 2018
7.344
7.765
7.344
7.689
3,854
+0.18(+2.44%)
Aug 29, 2018
7.277
7.527
7.277
7.505
2,772
-0.06(-0.79%)
Aug 28, 2018
7.743
7.743
7.505
7.565
21,584
-0.13(-1.72%)
Aug 27, 2018
7.505
7.698
7.505
7.698
713
-0.08(-1.06%)
Aug 24, 2018
7.203
7.780
7.139
7.780
2,840
+0.14(+1.80%)
Aug 23, 2018
7.643
7.643
7.643
7.643
135
+0.04(+0.56%)
Aug 22, 2018
7.600
7.600
7.600
7.600
116
+0.14(+1.88%)
Aug 21, 2018
7.350
7.460
7.350
7.460
1,004
-0.00(-0.00%)
Aug 20, 2018
7.460
7.460
7.460
7.460
252
+0.31(+4.36%)
Aug 17, 2018
7.213
7.414
6.993
7.149
15,623
-0.16(-2.13%)
Aug 16, 2018
7.514
7.514
7.304
7.304
513
+0.34(+4.83%)
Aug 15, 2018
6.968
6.968
6.968
13
+0.00(+0.00%)
Aug 14, 2018
7.031
7.031
6.968
6.968
1,096
-0.53(-7.04%)
Aug 13, 2018
6.804
7.732
6.804
7.495
6,614
-0.22(-2.83%)
Aug 10, 2018
7.713
7.713
7.713
82
+0.00(+0.00%)
Aug 09, 2018
7.308
7.723
7.308
7.713
1,324
-0.15(-1.85%)
Aug 08, 2018
7.859
7.859
7.859
47
+0.00(+0.00%)
Aug 07, 2018
7.859
7.859
7.859
16
+0.00(+0.00%)
Aug 06, 2018
7.858
7.858
7.859
30
+0.00(+0.00%)
Aug 03, 2018
7.586
7.859
7.586
7.859
989
+0.18(+2.37%)
Aug 02, 2018
7.595
7.895
7.595
7.677
1,411
+0.12(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.