Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,026.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
407.40
409.94
400.19
402.62
1,051,225
-3.90(-0.96%)
Oct 30, 2017
407.53
417.22
405.00
406.52
812,649
-2.70(-0.66%)
Oct 27, 2017
413.29
416.04
406.56
409.22
1,111,591
-6.82(-1.64%)
Oct 26, 2017
416.70
420.61
412.49
416.04
852,174
-5.89(-1.40%)
Oct 25, 2017
424.53
429.73
420.51
421.93
982,153
-4.58(-1.07%)
Oct 24, 2017
435.52
436.75
425.61
426.51
701,935
-6.25(-1.44%)
Oct 23, 2017
433.27
437.90
430.05
432.76
779,201
-0.22(-0.05%)
Oct 20, 2017
430.17
435.16
427.00
432.98
990,334
-7.96(-1.81%)
Oct 19, 2017
439.59
443.00
438.00
440.94
639,283
+1.57(+0.36%)
Oct 18, 2017
443.20
444.99
435.55
439.37
548,234
-3.19(-0.72%)
Oct 17, 2017
444.41
448.57
442.01
442.56
644,310
-3.12(-0.70%)
Oct 16, 2017
444.00
453.55
443.11
445.68
508,714
+2.72(+0.61%)
Oct 13, 2017
448.50
449.74
441.04
442.96
718,075
-4.19(-0.94%)
Oct 12, 2017
454.00
454.52
444.20
447.15
704,789
-5.82(-1.28%)
Oct 11, 2017
459.80
460.85
448.71
452.97
1,197,831
-8.16(-1.77%)
Oct 10, 2017
469.56
472.31
460.66
461.13
655,749
-8.43(-1.80%)
Oct 09, 2017
472.51
473.86
466.70
469.56
482,766
-0.39(-0.08%)
Oct 06, 2017
463.39
471.00
461.91
469.95
986,046
+6.55(+1.41%)
Oct 05, 2017
455.95
477.00
451.10
463.40
1,421,624
+7.35(+1.61%)
Oct 04, 2017
454.10
458.92
450.11
456.05
611,094
+0.42(+0.09%)
Oct 03, 2017
463.04
463.04
451.26
455.63
596,853
-6.61(-1.43%)
Oct 02, 2017
448.31
465.00
445.41
462.24
1,175,826
+15.12(+3.38%)
Sep 29, 2017
435.28
450.23
435.28
447.12
909,611
+12.01(+2.76%)
Sep 28, 2017
433.29
439.04
433.29
435.11
456,629
-0.32(-0.07%)
Sep 27, 2017
437.61
432.50
435.43
499,845
+0.46(+0.11%)
Sep 26, 2017
440.40
442.80
433.31
434.97
453,376
-3.18(-0.73%)
Sep 25, 2017
431.99
442.90
431.64
438.15
834,103
+5.43(+1.25%)
Sep 22, 2017
431.12
433.77
427.04
432.72
626,312
-0.73(-0.17%)
Sep 21, 2017
435.00
438.77
429.47
433.45
556,877
-4.72(-1.08%)
Sep 20, 2017
431.64
438.44
429.55
438.17
692,588
+6.79(+1.57%)
Sep 19, 2017
433.26
434.64
426.47
431.38
699,266
-3.26(-0.75%)
Sep 18, 2017
433.48
439.02
430.05
434.64
672,287
+1.19(+0.27%)
Sep 15, 2017
442.04
442.16
432.43
433.45
1,002,422
-7.81(-1.77%)
Sep 14, 2017
436.68
443.30
429.31
441.26
987,656
+3.52(+0.80%)
Sep 13, 2017
445.00
445.00
433.16
437.74
1,062,469
-6.74(-1.52%)
Sep 12, 2017
448.12
448.12
440.00
444.48
881,128
-0.63(-0.14%)
Sep 11, 2017
451.08
454.99
441.52
445.11
1,983,017
-26.38(-5.60%)
Sep 08, 2017
473.00
479.02
470.00
471.49
761,263
-0.43(-0.09%)
Sep 07, 2017
489.00
489.00
467.00
471.92
1,554,416
-28.30(-5.66%)
Sep 06, 2017
499.69
503.33
492.87
500.22
441,614
+5.86(+1.19%)
Sep 05, 2017
499.81
503.54
489.37
494.36
657,668
-9.64(-1.91%)
Sep 01, 2017
498.24
505.49
497.09
504.00
699,890
+7.10(+1.43%)
Aug 31, 2017
488.40
502.42
484.00
496.90
872,340
+9.78(+2.01%)
Aug 30, 2017
480.51
495.85
477.97
487.12
729,375
+8.09(+1.69%)
Aug 29, 2017
476.88
481.35
473.37
479.03
546,294
-0.19(-0.04%)
Aug 28, 2017
483.92
486.35
477.78
479.22
831,156
+1.42(+0.30%)
Aug 25, 2017
485.25
487.77
477.38
477.80
531,653
-7.46(-1.54%)
Aug 24, 2017
477.27
488.82
474.39
485.26
538,991
+8.11(+1.70%)
Aug 23, 2017
475.00
480.86
472.32
477.15
410,483
-1.50(-0.31%)
Aug 22, 2017
470.00
483.00
469.20
478.65
503,575
+8.91(+1.90%)
Aug 21, 2017
467.75
472.49
467.43
469.74
510,675
+1.76(+0.38%)
Aug 18, 2017
461.90
470.86
460.56
467.98
549,722
+3.96(+0.85%)
Aug 17, 2017
469.82
470.04
461.77
464.02
711,648
-4.52(-0.96%)
Aug 16, 2017
475.58
475.58
467.24
468.54
383,329
-4.03(-0.85%)
Aug 15, 2017
473.87
475.00
470.49
472.57
378,514
-1.97(-0.42%)
Aug 14, 2017
469.97
476.80
466.99
474.54
537,421
+7.95(+1.70%)
Aug 11, 2017
462.35
467.86
459.23
466.59
495,953
+6.51(+1.41%)
Aug 10, 2017
470.48
472.46
459.14
460.08
573,729
-14.01(-2.96%)
Aug 09, 2017
469.96
478.86
465.52
474.09
979,959
+4.41(+0.94%)
Aug 08, 2017
469.18
475.25
467.35
469.68
484,690
-0.42(-0.09%)
Aug 07, 2017
468.71
471.76
462.21
470.10
499,116
+1.34(+0.29%)
Aug 04, 2017
473.23
466.66
468.76
771,168
+1.65(+0.35%)
Aug 03, 2017
498.10
498.50
463.30
467.11
1,208,711
-9.71(-2.04%)
Aug 02, 2017
470.78
477.51
468.31
476.82
956,066
+4.82(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.