Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
34.50
35.09
34.35
34.64
511,689
+0.08(+0.23%)
Oct 28, 2005
34.47
34.74
34.31
34.56
357,649
+0.07(+0.20%)
Oct 27, 2005
34.60
34.94
34.43
34.49
410,359
-0.26(-0.75%)
Oct 26, 2005
34.53
34.95
34.24
34.75
542,702
+0.25(+0.72%)
Oct 25, 2005
34.54
34.62
34.41
34.50
382,325
-0.10(-0.29%)
Oct 24, 2005
34.36
34.71
34.27
34.60
272,363
+0.20(+0.58%)
Oct 21, 2005
34.54
34.82
34.25
34.40
185,791
-0.04(-0.12%)
Oct 20, 2005
34.27
34.99
34.21
34.44
304,956
+0.05(+0.15%)
Oct 19, 2005
34.68
34.81
33.80
34.39
752,984
-0.61(-1.74%)
Oct 18, 2005
35.07
35.29
34.63
35.00
292,981
-0.06(-0.17%)
Oct 17, 2005
35.13
35.53
34.83
35.06
284,500
-0.24(-0.68%)
Oct 14, 2005
35.51
35.66
34.84
35.30
320,263
-0.32(-0.90%)
Oct 13, 2005
35.84
35.89
35.41
35.62
360,504
-0.49(-1.36%)
Oct 12, 2005
35.64
36.24
35.64
36.11
502,627
+0.36(+1.01%)
Oct 11, 2005
35.85
36.12
35.47
35.75
469,285
-0.04(-0.11%)
Oct 10, 2005
35.84
36.27
35.73
35.79
306,855
-0.18(-0.50%)
Oct 07, 2005
35.97
36.03
35.77
35.97
201,387
+0.11(+0.31%)
Oct 06, 2005
35.75
36.34
35.38
35.86
264,741
+0.28(+0.79%)
Oct 05, 2005
36.25
36.27
35.22
35.58
424,723
-0.53(-1.47%)
Oct 04, 2005
36.67
36.74
36.11
36.11
373,368
-0.56(-1.53%)
Oct 03, 2005
36.71
36.89
36.60
36.67
762,616
-0.04(-0.11%)
Sep 30, 2005
36.48
36.88
36.29
36.71
208,015
+0.27(+0.74%)
Sep 29, 2005
36.03
36.46
35.99
36.44
349,834
+0.44(+1.22%)
Sep 28, 2005
35.55
36.20
35.54
36.00
641,943
+0.50(+1.41%)
Sep 27, 2005
36.21
36.21
35.15
35.50
337,405
-0.53(-1.47%)
Sep 26, 2005
36.21
36.50
35.95
36.03
371,256
-0.02(-0.06%)
Sep 23, 2005
36.05
36.20
35.00
36.05
429,426
+0.86(+2.44%)
Sep 22, 2005
35.19
35.42
34.45
35.19
398,590
-0.12(-0.34%)
Sep 21, 2005
35.75
35.77
35.29
35.31
225,958
-0.53(-1.48%)
Sep 20, 2005
35.90
36.10
35.84
35.84
372,718
-0.12(-0.33%)
Sep 19, 2005
36.04
36.15
35.88
35.96
328,456
-0.08(-0.22%)
Sep 16, 2005
36.10
36.38
36.02
36.04
441,916
-0.07(-0.19%)
Sep 15, 2005
36.36
36.45
36.06
36.11
228,955
-0.29(-0.80%)
Sep 14, 2005
36.79
37.18
36.37
36.40
298,800
-0.49(-1.33%)
Sep 13, 2005
36.47
37.23
36.37
36.89
343,684
-0.15(-0.40%)
Sep 12, 2005
36.93
37.11
36.65
37.04
481,895
+0.00(+0.00%)
Sep 09, 2005
36.45
37.12
36.27
37.04
326,496
+0.56(+1.54%)
Sep 08, 2005
36.41
36.58
36.25
36.48
387,350
-0.05(-0.14%)
Sep 07, 2005
36.81
37.27
36.14
36.53
364,078
-0.28(-0.76%)
Sep 06, 2005
36.48
36.93
36.40
36.81
215,303
+0.26(+0.71%)
Sep 02, 2005
36.32
36.64
36.22
36.55
187,355
+0.10(+0.27%)
Sep 01, 2005
36.58
37.05
36.08
36.45
383,587
-0.16(-0.44%)
Aug 31, 2005
36.01
36.73
35.87
36.61
405,330
+0.38(+1.05%)
Aug 30, 2005
36.15
36.60
35.95
36.23
327,025
-0.13(-0.36%)
Aug 29, 2005
36.02
36.39
35.47
36.36
307,678
+0.39(+1.08%)
Aug 26, 2005
36.41
36.63
35.84
35.97
305,866
-0.51(-1.40%)
Aug 25, 2005
36.65
37.23
35.54
36.48
622,431
-0.07(-0.19%)
Aug 24, 2005
36.58
37.22
36.48
36.55
304,795
-0.12(-0.33%)
Aug 23, 2005
36.36
36.91
36.36
36.67
507,840
+0.07(+0.19%)
Aug 22, 2005
36.41
36.90
36.26
36.60
423,477
+0.18(+0.49%)
Aug 19, 2005
36.48
36.61
36.34
36.42
179,190
-0.10(-0.27%)
Aug 18, 2005
36.32
36.79
36.19
36.52
397,043
+0.02(+0.05%)
Aug 17, 2005
36.10
36.79
36.10
36.50
410,432
+0.39(+1.08%)
Aug 16, 2005
36.33
36.35
36.00
36.11
361,484
-0.29(-0.80%)
Aug 15, 2005
35.95
36.57
35.67
36.40
346,901
+0.13(+0.36%)
Aug 12, 2005
35.56
36.29
35.22
36.27
355,903
+0.66(+1.85%)
Aug 11, 2005
35.62
35.82
35.39
35.61
444,971
-0.09(-0.25%)
Aug 10, 2005
35.84
36.47
35.62
35.70
608,844
-0.05(-0.14%)
Aug 09, 2005
35.51
35.97
35.49
35.75
456,115
+0.15(+0.42%)
Aug 08, 2005
35.31
35.95
35.24
35.60
633,724
+0.12(+0.34%)
Aug 05, 2005
35.38
35.57
35.23
35.48
335,186
-0.11(-0.31%)
Aug 04, 2005
35.49
35.65
35.15
35.59
713,519
+0.17(+0.48%)
Aug 03, 2005
35.60
36.17
34.68
35.42
3,330,896
-3.66(-9.37%)
Aug 02, 2005
38.53
39.50
38.49
39.08
705,361
+0.58(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.