Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.00	66.48	65.27	66.39	901,857	+0.08(+0.12%)
Oct 26, 2012		66.31	66.31	66.31	0	+0.14(+0.21%)
Oct 25, 2012	66.55	66.76	65.53	66.17	796,274	-0.11(-0.17%)
Oct 24, 2012	67.30	67.44	66.15	66.28	887,260	-0.86(-1.28%)
Oct 23, 2012	66.67	67.42	65.66	67.14	904,164	-1.47(-2.14%)
Oct 19, 2012	69.38	69.63	68.25	68.61	833,432	-1.12(-1.61%)
Oct 18, 2012	70.00	70.31	69.50	69.73	700,742	-0.20(-0.29%)
Oct 17, 2012	69.47	70.25	69.40	69.93	941,219	+0.42(+0.60%)
Oct 16, 2012	69.60	69.88	69.33	69.51	714,709	+0.00(+0.01%)
Oct 15, 2012	69.36	69.62	68.92	69.51	865,136	+0.16(+0.23%)
Oct 12, 2012	69.85	69.88	69.18	69.35	558,969	-0.30(-0.43%)
Oct 11, 2012	70.50	70.94	69.50	69.65	791,019	-0.52(-0.74%)
Oct 10, 2012	69.93	70.83	69.61	70.17	989,125	+0.24(+0.34%)
Oct 09, 2012	70.80	71.53	69.87	69.93	1,144,276	-0.82(-1.16%)
Oct 08, 2012	68.33	71.08	68.33	70.75	2,441,343	+2.34(+3.42%)
Oct 06, 2012	67.82	68.79	67.51	68.41	1,903,364	+0.00(+0.00%)
Oct 05, 2012	67.82	68.79	67.51	68.41	1,903,364	+0.85(+1.26%)
Oct 04, 2012	68.90	69.25	67.45	67.56	23,423,020	-1.18(-1.72%)
Oct 03, 2012	68.66	68.95	68.43	68.74	875,597	+0.19(+0.28%)
Oct 02, 2012	69.44	69.55	68.14	68.55	2,016,734	+0.99(+1.47%)
Oct 01, 2012	68.98	69.00	66.68	67.56	1,726,003	-1.42(-2.06%)
Sep 28, 2012	68.72	69.58	68.28	68.98	817,738	+0.33(+0.48%)
Sep 27, 2012	68.09	68.74	67.56	68.65	586,214	+0.60(+0.88%)
Sep 26, 2012	68.48	68.98	67.34	68.05	903,907	-0.28(-0.42%)
Sep 25, 2012	68.68	69.22	68.21	68.33	796,842	+0.03(+0.05%)
Sep 24, 2012	67.92	68.51	67.70	68.30	485,701	-0.10(-0.15%)
Sep 21, 2012	69.32	69.45	68.26	68.40	940,548	-0.47(-0.68%)
Sep 20, 2012	69.12	69.41	68.70	68.87	534,968	-0.35(-0.51%)
Sep 19, 2012	68.20	69.70	67.91	69.22	1,053,349	+1.34(+1.97%)
Sep 18, 2012	68.46	68.46	67.50	67.88	975,158	-0.33(-0.48%)
Sep 17, 2012	68.36	68.64	67.76	68.21	976,422	-0.48(-0.70%)
Sep 14, 2012	70.00	70.18	68.53	68.69	1,369,400	-1.35(-1.93%)
Sep 13, 2012	70.06	70.74	69.89	70.04	690,513	-0.16(-0.23%)
Sep 12, 2012	71.56	71.94	70.00	70.20	765,601	-1.47(-2.05%)
Sep 11, 2012	71.59	72.07	71.20	71.67	552,296	+0.16(+0.22%)
Sep 10, 2012	71.34	72.75	71.28	71.51	704,014	+0.07(+0.10%)
Sep 07, 2012	71.31	71.49	70.76	71.44	686,585	+0.10(+0.14%)
Sep 06, 2012	71.50	71.64	71.00	71.34	816,152	+0.37(+0.52%)
Sep 05, 2012	71.47	71.50	70.63	70.97	830,750	-0.52(-0.73%)
Sep 04, 2012	71.08	71.76	70.40	71.49	701,780	+0.57(+0.80%)
Aug 31, 2012	70.90	71.10	70.57	70.92	876,898	+0.12(+0.18%)
Aug 30, 2012	70.55	70.85	70.33	70.80	537,961	-0.00(-0.01%)
Aug 29, 2012	70.72	71.14	70.32	70.80	548,094	-0.05(-0.07%)
Aug 27, 2012	71.07	71.30	70.77	70.85	407,800	-0.14(-0.20%)
Aug 24, 2012	70.48	71.04	70.34	70.99	419,614	+0.44(+0.62%)
Aug 23, 2012	71.07	71.15	70.33	70.55	371,909	-0.43(-0.61%)
Aug 22, 2012	70.77	71.36	70.70	70.98	678,677	+0.08(+0.11%)
Aug 21, 2012	71.18	71.25	70.73	70.90	717,973	+0.15(+0.21%)
Aug 20, 2012	71.35	71.79	70.32	70.75	1,097,933	-0.50(-0.70%)
Aug 17, 2012	70.74	71.45	70.57	71.25	1,749,708	+0.72(+1.02%)
Aug 16, 2012	70.67	72.50	69.25	70.53	4,155,449	+3.09(+4.58%)
Aug 15, 2012	67.14	68.13	67.09	67.44	1,488,568	-0.05(-0.07%)
Aug 14, 2012	68.64	68.64	67.36	67.49	814,624	-0.69(-1.01%)
Aug 13, 2012	68.33	69.00	67.23	68.18	453,897	+0.09(+0.13%)
Aug 11, 2012	67.84	68.10	67.27	68.09	451,074	+0.00(+0.00%)
Aug 10, 2012	67.84	68.10	67.27	68.09	451,074	-0.07(-0.10%)
Aug 09, 2012	67.94	68.50	67.61	68.16	466,788	+0.14(+0.21%)
Aug 08, 2012	67.29	68.25	67.25	68.02	463,357	+0.29(+0.43%)
Aug 07, 2012	67.49	68.40	67.27	67.73	546,658	+0.73(+1.09%)
Aug 06, 2012	67.55	68.16	66.80	67.00	715,417	-0.24(-0.36%)
Aug 03, 2012	67.10	67.59	66.71	67.24	777,282	+0.99(+1.49%)
Aug 02, 2012	64.43	66.79	64.21	66.25	873,195	+1.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.