Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.7600
0.7700
0.7300
0.7500
88,620
+0.00(+0.00%)
Oct 30, 2013
0.7900
0.7900
0.7500
0.7500
76,700
-0.07(-8.54%)
Oct 29, 2013
0.8100
0.8200
0.8100
0.8200
2,250
+0.06(+7.89%)
Oct 28, 2013
0.7700
0.7800
0.7600
0.7600
136,180
+0.00(+0.00%)
Oct 25, 2013
0.7900
0.7900
0.7600
0.7600
307,360
-0.02(-2.56%)
Oct 24, 2013
0.7700
0.8100
0.7600
0.7800
408,710
-0.01(-1.27%)
Oct 23, 2013
0.7500
0.8000
0.7200
0.7900
1,025,740
+0.04(+5.33%)
Oct 22, 2013
0.7000
0.7500
0.7000
0.7500
369,800
+0.06(+8.70%)
Oct 21, 2013
0.6800
0.6900
0.6800
0.6900
14,783
+0.01(+1.47%)
Oct 18, 2013
0.6700
0.6800
0.6500
0.6800
25,074
+0.01(+1.49%)
Oct 17, 2013
0.6600
0.6900
0.6500
0.6700
497,287
+0.04(+6.35%)
Oct 16, 2013
0.6600
0.6700
0.6300
0.6300
82,480
-0.01(-1.56%)
Oct 15, 2013
0.6900
0.7000
0.6300
0.6400
40,491
-0.04(-5.88%)
Oct 11, 2013
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Oct 10, 2013
0.6700
0.6900
0.6500
0.6500
27,525
-0.02(-2.99%)
Oct 09, 2013
0.6900
0.6900
0.6600
0.6700
33,120
-0.01(-1.47%)
Oct 08, 2013
0.7000
0.7000
0.6300
0.6800
109,755
-0.01(-1.45%)
Oct 07, 2013
0.7300
0.7300
0.6900
0.6900
96,579
-0.04(-5.48%)
Oct 04, 2013
0.7300
0.7300
0.7200
0.7300
42,345
+0.00(+0.00%)
Oct 03, 2013
0.7400
0.7400
0.7200
0.7300
16,000
-0.01(-1.35%)
Oct 02, 2013
0.7400
0.7500
0.7300
0.7400
30,425
+0.00(+0.00%)
Oct 01, 2013
0.7600
0.7600
0.7400
0.7400
26,790
-0.04(-5.13%)
Sep 27, 2013
0.7900
0.7900
0.7600
0.7800
28,000
+0.03(+4.00%)
Sep 26, 2013
0.7900
0.7900
0.7500
0.7500
54,800
-0.05(-6.25%)
Sep 25, 2013
0.8000
0.8000
0.7700
0.8000
101,930
+0.00(+0.00%)
Sep 24, 2013
0.7800
0.8000
0.7800
0.8000
5,100
-0.02(-2.44%)
Sep 23, 2013
0.8200
0.8200
0.7800
0.8200
62,950
-0.03(-3.53%)
Sep 20, 2013
0.8600
0.8600
0.7900
0.8500
353,490
-0.02(-2.30%)
Sep 19, 2013
0.8600
0.8900
0.8500
0.8700
46,183
-0.01(-1.14%)
Sep 18, 2013
0.7900
0.8800
0.7900
0.8800
90,965
+0.09(+11.39%)
Sep 17, 2013
0.7800
0.7900
0.7800
0.7900
101,100
+0.04(+5.33%)
Sep 16, 2013
0.8000
0.8000
0.7500
0.7500
95,910
-0.03(-3.85%)
Sep 13, 2013
0.7800
0.7900
0.7500
0.7800
39,700
+0.02(+2.63%)
Sep 12, 2013
0.7800
0.7800
0.7600
0.7600
89,043
-0.04(-5.00%)
Sep 11, 2013
0.8000
0.8100
0.7800
0.8000
347,412
+0.00(+0.00%)
Sep 10, 2013
0.8500
0.8500
0.7800
0.8000
223,620
-0.05(-5.88%)
Sep 09, 2013
0.8800
0.8800
0.8400
0.8500
71,399
+0.01(+1.19%)
Sep 06, 2013
0.8000
0.8500
0.8000
0.8400
290,856
+0.06(+7.69%)
Sep 05, 2013
0.7700
0.8000
0.7600
0.7800
171,100
-0.02(-2.50%)
Sep 04, 2013
0.7900
0.8000
0.7800
0.8000
55,500
+0.00(+0.00%)
Sep 03, 2013
0.8000
0.8000
0.7600
0.8000
112,250
-0.01(-1.23%)
Aug 30, 2013
0.8100
0.8100
0.8100
0
-0.01(-1.22%)
Aug 29, 2013
0.7300
0.8200
0.7200
0.8200
546,090
+0.06(+7.89%)
Aug 28, 2013
0.7300
0.7600
0.7100
0.7600
62,700
+0.06(+8.57%)
Aug 27, 2013
0.6900
0.7400
0.6900
0.7000
506,300
+0.02(+2.94%)
Aug 26, 2013
0.6800
0.6800
0.6800
0.6800
11,500
-0.02(-2.86%)
Aug 23, 2013
0.6400
0.7000
0.6400
0.7000
395,920
+0.05(+7.69%)
Aug 22, 2013
0.6300
0.6500
0.6300
0.6500
66,800
+0.05(+8.33%)
Aug 21, 2013
0.5800
0.6000
0.5700
0.6000
76,968
-0.01(-1.64%)
Aug 20, 2013
0.6200
0.6200
0.5800
0.6100
174,718
-0.01(-1.61%)
Aug 19, 2013
0.6300
0.6500
0.6200
0.6200
98,912
+0.01(+1.64%)
Aug 16, 2013
0.6000
0.6500
0.6000
0.6100
323,150
+0.02(+3.39%)
Aug 15, 2013
0.5700
0.6000
0.5700
0.5900
51,325
-0.01(-1.67%)
Aug 14, 2013
0.6400
0.6400
0.6000
0.6000
82,769
+0.00(+0.00%)
Aug 13, 2013
0.6300
0.6300
0.6000
0.6000
8,500
+0.01(+1.69%)
Aug 12, 2013
0.5600
0.6000
0.5600
0.5900
36,700
+0.04(+7.27%)
Aug 09, 2013
0.5500
0.5500
0.5500
0.5500
800
+0.01(+0.92%)
Aug 08, 2013
0.5400
0.5450
0.5400
0.5450
7,000
+0.03(+4.81%)
Aug 07, 2013
0.5300
0.5400
0.5200
0.5200
76,400
+0.01(+1.96%)
Aug 06, 2013
0.5500
0.5650
0.5100
0.5100
109,600
-0.05(-9.73%)
Aug 02, 2013
0.5650
0.5650
0.5650
0
+0.00(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.