Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.7600
0.7400
0.7400
56,455
-0.02(-2.63%)
Oct 29, 2015
0.7600
0.7800
0.7500
0.7600
48,543
-0.02(-2.56%)
Oct 28, 2015
0.7700
0.7900
0.7600
0.7800
98,508
+0.01(+1.30%)
Oct 27, 2015
0.7700
0.7700
0.7400
0.7700
64,874
+0.00(+0.00%)
Oct 26, 2015
0.7900
0.7900
0.7600
0.7700
60,797
-0.02(-2.53%)
Oct 23, 2015
0.7600
0.7900
0.7300
0.7900
382,292
+0.04(+5.33%)
Oct 22, 2015
0.7400
0.7600
0.7400
0.7500
106,927
+0.00(+0.00%)
Oct 21, 2015
0.7600
0.7600
0.7400
0.7500
73,665
-0.01(-1.32%)
Oct 20, 2015
0.7900
0.7900
0.7600
0.7600
144,687
-0.02(-2.56%)
Oct 19, 2015
0.8200
0.8200
0.7800
0.7800
121,766
-0.03(-3.70%)
Oct 16, 2015
0.7900
0.8100
0.7900
0.8100
256,711
+0.01(+1.25%)
Oct 15, 2015
0.7900
0.8000
0.7700
0.8000
222,685
+0.02(+2.56%)
Oct 14, 2015
0.7800
0.8000
0.7600
0.7800
355,538
+0.03(+4.00%)
Oct 13, 2015
0.7400
0.7600
0.7300
0.7500
293,830
+0.03(+4.17%)
Oct 09, 2015
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Oct 08, 2015
0.7200
0.7200
0.6900
0.7100
641,122
+0.01(+1.43%)
Oct 07, 2015
0.7100
0.7300
0.7000
0.7000
218,512
-0.03(-4.11%)
Oct 06, 2015
0.7100
0.7300
0.7000
0.7300
288,105
+0.04(+5.80%)
Oct 05, 2015
0.7100
0.7200
0.6900
0.6900
513,390
-0.01(-1.43%)
Oct 02, 2015
0.7000
0.7300
0.6900
0.7000
251,722
+0.02(+2.94%)
Oct 01, 2015
0.7000
0.7000
0.6800
0.6800
121,110
+0.00(+0.00%)
Sep 30, 2015
0.6800
0.7100
0.6600
0.6800
604,827
-0.01(-1.45%)
Sep 29, 2015
0.7400
0.7400
0.6800
0.6900
285,026
-0.05(-6.76%)
Sep 28, 2015
0.7400
0.7600
0.7200
0.7400
167,246
-0.01(-1.33%)
Sep 25, 2015
0.7700
0.7700
0.7500
0.7500
114,006
-0.03(-3.85%)
Sep 24, 2015
0.7500
0.7900
0.7500
0.7800
255,842
+0.03(+4.00%)
Sep 23, 2015
0.7500
0.7600
0.7300
0.7500
44,160
+0.02(+2.74%)
Sep 22, 2015
0.7600
0.7600
0.7200
0.7300
133,696
-0.03(-3.95%)
Sep 21, 2015
0.7900
0.7900
0.7600
0.7600
98,810
-0.01(-1.30%)
Sep 18, 2015
0.8000
0.8000
0.7700
0.7700
362,254
-0.02(-2.53%)
Sep 17, 2015
0.7900
0.7900
0.7800
0.7900
162,281
+0.00(+0.00%)
Sep 16, 2015
0.7800
0.7900
0.7700
0.7900
151,162
+0.04(+5.33%)
Sep 15, 2015
0.7900
0.7900
0.7400
0.7500
1,124,877
-0.07(-8.54%)
Sep 14, 2015
0.8500
0.8500
0.8200
0.8200
157,143
-0.03(-3.53%)
Sep 11, 2015
0.8400
0.8500
0.8200
0.8500
386,005
+0.01(+1.19%)
Sep 10, 2015
0.8200
0.8400
0.8200
0.8400
248,020
+0.02(+2.44%)
Sep 09, 2015
0.8400
0.8400
0.8100
0.8200
240,003
-0.03(-3.53%)
Sep 08, 2015
0.8800
0.8800
0.8500
0.8500
329,183
-0.02(-2.30%)
Sep 04, 2015
0.8700
0.8700
0.8700
0
+0.02(+2.35%)
Sep 03, 2015
0.8600
0.8700
0.8400
0.8500
252,009
+0.01(+1.19%)
Sep 02, 2015
0.8500
0.8600
0.8400
0.8400
77,283
+0.00(+0.00%)
Sep 01, 2015
0.8400
0.8500
0.8300
0.8400
148,340
+0.00(+0.00%)
Aug 31, 2015
0.8700
0.8700
0.8300
0.8400
98,525
+0.00(+0.00%)
Aug 28, 2015
0.8200
0.8600
0.8200
0.8400
128,220
+0.03(+3.70%)
Aug 27, 2015
0.8300
0.8300
0.8100
0.8100
60,468
+0.00(+0.00%)
Aug 26, 2015
0.8600
0.8700
0.8100
0.8100
236,702
-0.04(-4.71%)
Aug 25, 2015
0.8600
0.8800
0.8500
0.8500
54,218
-0.01(-1.16%)
Aug 24, 2015
0.8400
0.8600
0.8300
0.8600
151,602
-0.04(-4.44%)
Aug 21, 2015
0.9200
0.9200
0.8400
0.9000
181,522
-0.01(-1.10%)
Aug 20, 2015
0.9100
0.9200
0.9000
0.9100
200,970
+0.01(+1.11%)
Aug 19, 2015
0.9100
0.9200
0.8800
0.9000
192,565
+0.00(+0.00%)
Aug 18, 2015
0.9300
0.9400
0.9000
0.9000
125,564
-0.04(-4.26%)
Aug 17, 2015
0.9900
0.9900
0.9000
0.9400
121,400
-0.03(-3.09%)
Aug 14, 2015
0.9900
0.9900
0.9700
0.9700
75,650
+0.00(+0.00%)
Aug 13, 2015
0.9800
1.000
0.9500
0.9700
210,535
-0.03(-3.00%)
Aug 12, 2015
0.9200
1.000
0.9200
1.000
183,694
+0.09(+9.89%)
Aug 11, 2015
0.9000
0.9200
0.8800
0.9100
105,673
+0.05(+5.81%)
Aug 10, 2015
0.8400
0.8800
0.8400
0.8600
76,143
+0.02(+2.38%)
Aug 07, 2015
0.8400
0.8400
0.8200
0.8400
79,600
+0.02(+2.44%)
Aug 06, 2015
0.8300
0.8300
0.8200
0.8200
88,236
-0.02(-2.38%)
Aug 05, 2015
0.8600
0.8700
0.8300
0.8400
54,615
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.