Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2018
1.460
1.460
0
+0.00(+0.00%)
Sep 07, 2018
1.470
1.470
1.460
1.470
164,171
+0.00(+0.00%)
Sep 06, 2018
1.470
1.470
1.460
1.470
163,941
+0.00(+0.00%)
Sep 05, 2018
1.460
1.470
1.460
1.470
341,804
+0.01(+0.68%)
Sep 04, 2018
1.460
1.470
1.460
1.460
177,152
-0.01(-0.68%)
Aug 31, 2018
1.470
1.470
1.470
0
+0.01(+0.68%)
Aug 30, 2018
1.460
1.470
1.460
1.460
321,789
-0.01(-0.68%)
Aug 29, 2018
1.470
1.470
1.470
1.470
231,900
+0.01(+0.68%)
Aug 28, 2018
1.460
1.470
1.460
1.460
632,059
+0.00(+0.00%)
Aug 27, 2018
1.450
1.470
1.450
1.460
771,225
+0.01(+0.69%)
Aug 24, 2018
1.460
1.460
1.450
1.450
226,509
+0.00(+0.00%)
Aug 23, 2018
1.450
1.450
1.450
1.450
732,040
-0.01(-0.68%)
Aug 22, 2018
1.460
1.460
1.450
1.460
585,100
+0.00(+0.00%)
Aug 21, 2018
1.440
1.460
1.440
1.460
1,208,799
+0.01(+0.69%)
Aug 20, 2018
1.460
1.460
1.450
1.450
352,719
+0.00(+0.00%)
Aug 17, 2018
1.460
1.460
1.450
1.450
594,668
+0.00(+0.00%)
Aug 16, 2018
1.450
1.460
1.450
1.450
3,510,285
+0.00(+0.00%)
Aug 15, 2018
1.450
1.460
1.450
1.450
632,325
+0.00(+0.00%)
Aug 14, 2018
1.450
1.460
1.450
1.450
166,208
+0.00(+0.00%)
Aug 13, 2018
1.450
1.460
1.450
1.450
247,008
-0.01(-0.68%)
Aug 10, 2018
1.450
1.460
1.450
1.460
754,439
+0.02(+1.39%)
Aug 09, 2018
1.450
1.450
1.440
1.440
714,104
-0.01(-0.69%)
Aug 08, 2018
1.450
1.450
1.440
1.450
518,737
+0.00(+0.00%)
Aug 07, 2018
1.440
1.450
1.440
1.450
659,616
+0.01(+0.69%)
Aug 03, 2018
1.440
1.440
1.440
0
+0.00(+0.00%)
Aug 02, 2018
1.430
1.440
1.420
1.440
3,737,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.