Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.590
UNCHANGED
Last Price
Updated: 2:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.820
1.920
1.820
1.900
4,300
+0.08(+4.40%)
Oct 29, 2020
1.750
1.830
1.750
1.820
12,600
+0.06(+3.41%)
Oct 28, 2020
1.770
1.770
1.760
1.760
1,700
+0.01(+0.57%)
Oct 27, 2020
1.670
1.770
1.670
1.750
30,300
+0.07(+4.17%)
Oct 26, 2020
1.750
1.750
1.680
1.680
8,354
-0.07(-4.00%)
Oct 23, 2020
1.790
1.790
1.750
1.750
300
+0.00(+0.00%)
Oct 22, 2020
1.760
1.760
1.750
1.750
2,100
-0.03(-1.69%)
Oct 20, 2020
1.780
1.780
1.780
0
-0.07(-3.78%)
Oct 19, 2020
1.930
1.930
1.830
1.850
9,000
-0.08(-4.15%)
Oct 16, 2020
1.950
1.950
1.900
1.930
3,300
-0.02(-1.03%)
Oct 15, 2020
2.000
2.000
1.950
1.950
5,700
-0.02(-1.02%)
Oct 14, 2020
1.980
1.980
1.970
1.970
200
+0.02(+1.03%)
Oct 13, 2020
2.020
2.020
1.950
1.950
4,700
+0.15(+8.33%)
Oct 09, 2020
1.800
1.800
1.800
0
+0.00(+0.00%)
Oct 08, 2020
1.790
1.800
1.790
1.800
2,900
+0.03(+1.69%)
Oct 07, 2020
1.770
1.780
1.770
1.770
4,700
+0.01(+0.57%)
Oct 06, 2020
1.750
1.760
1.700
1.760
22,000
+0.08(+4.76%)
Oct 05, 2020
1.760
1.760
1.650
1.680
16,300
-0.08(-4.55%)
Oct 02, 2020
1.840
1.840
1.720
1.760
8,700
-0.08(-4.35%)
Oct 01, 2020
1.850
1.850
1.840
1.840
200
+0.00(+0.00%)
Sep 30, 2020
1.840
1.840
1.840
1.840
400
+0.04(+2.22%)
Sep 29, 2020
1.850
1.850
1.800
1.800
400
-0.05(-2.70%)
Sep 28, 2020
1.850
1.850
1.850
1.850
100
+0.00(+0.00%)
Sep 24, 2020
1.850
1.850
1.850
0
-0.01(-0.54%)
Sep 23, 2020
1.970
1.970
1.860
1.860
6,400
-0.11(-5.58%)
Sep 18, 2020
1.970
1.970
1.970
0
+0.04(+2.07%)
Sep 17, 2020
1.970
1.970
1.860
1.930
6,400
-0.04(-2.03%)
Sep 16, 2020
1.970
1.970
1.900
1.970
1,800
+0.00(+0.00%)
Sep 14, 2020
1.970
1.970
1.970
0
-0.07(-3.43%)
Sep 11, 2020
2.020
2.040
1.950
2.040
10,800
+0.02(+0.99%)
Sep 09, 2020
2.020
2.020
2.020
0
-0.03(-1.46%)
Sep 08, 2020
2.050
2.070
2.020
2.050
4,300
+0.06(+3.02%)
Sep 04, 2020
1.990
1.990
1.990
0
+0.04(+2.05%)
Sep 03, 2020
1.990
1.990
1.950
1.950
2,000
-0.04(-2.01%)
Sep 02, 2020
1.990
1.990
1.990
1.990
300
+0.00(+0.00%)
Sep 01, 2020
1.990
1.990
1.990
1.990
300
+0.00(+0.00%)
Aug 31, 2020
1.960
1.990
1.960
1.990
1,700
+0.04(+2.05%)
Aug 27, 2020
1.950
1.950
1.950
0
-0.02(-1.02%)
Aug 25, 2020
1.970
1.970
1.970
0
-0.04(-1.99%)
Aug 24, 2020
2.010
2.010
2.010
2.010
4,100
+0.01(+0.50%)
Aug 21, 2020
1.990
2.020
1.990
2.000
7,000
+0.02(+1.01%)
Aug 20, 2020
2.020
2.020
1.900
1.980
7,000
-0.07(-3.41%)
Aug 19, 2020
2.060
2.060
2.050
2.050
20,700
+0.00(+0.00%)
Aug 18, 2020
2.050
2.100
2.050
2.050
63,509
+0.02(+0.99%)
Aug 17, 2020
2.030
2.030
2.010
2.030
21,600
-0.04(-1.93%)
Aug 14, 2020
2.010
2.070
2.010
2.070
800
+0.07(+3.50%)
Aug 13, 2020
2.000
2.000
2.000
2.000
1,500
+0.01(+0.50%)
Aug 12, 2020
1.960
1.990
1.960
1.990
3,900
+0.03(+1.53%)
Aug 11, 2020
1.960
1.960
1.960
1.960
200
-0.01(-0.51%)
Aug 10, 2020
1.990
1.990
1.970
1.970
2,500
-0.02(-1.01%)
Aug 07, 2020
2.030
2.030
1.990
1.990
8,200
-0.01(-0.50%)
Aug 06, 2020
2.000
2.000
2.000
2.000
120
+0.00(+0.00%)
Aug 05, 2020
2.030
2.030
2.000
2.000
1,300
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.