Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1200
0.1300
0.1150
0.1200
157,110
-0.01(-4.00%)
Oct 28, 2022
0.1250
0.1250
0.1200
0.1250
7,629
+0.00(+0.00%)
Oct 27, 2022
0.1200
0.1350
0.1200
0.1250
92,979
+0.01(+4.17%)
Oct 26, 2022
0.1300
0.1300
0.1150
0.1200
87,861
-0.01(-7.69%)
Oct 25, 2022
0.1300
0.1300
0.1200
0.1300
38,635
+0.01(+4.00%)
Oct 24, 2022
0.1200
0.1250
0.1200
0.1250
8,726
+0.01(+4.17%)
Oct 21, 2022
0.1250
0.1250
0.1200
0.1200
1,100
+0.00(+0.00%)
Oct 20, 2022
0.1150
0.1200
0.1150
0.1200
67,007
+0.00(+4.35%)
Oct 19, 2022
0.1150
0.1150
0.1150
0.1150
44,561
+0.01(+4.55%)
Oct 18, 2022
0.1150
0.1150
0.1100
0.1100
124,296
-0.01(-4.35%)
Oct 17, 2022
0.1200
0.1200
0.1150
0.1150
45,225
-0.00(-4.17%)
Oct 14, 2022
0.1250
0.1250
0.1150
0.1200
92,796
+0.00(+0.00%)
Oct 13, 2022
0.1250
0.1250
0.1200
0.1200
54,920
+0.00(+0.00%)
Oct 12, 2022
0.1250
0.1250
0.1200
0.1200
21,579
-0.01(-4.00%)
Oct 11, 2022
0.1200
0.1250
0.1200
0.1250
44,854
+0.01(+8.70%)
Oct 07, 2022
0.1150
0
-0.01(-8.00%)
Oct 06, 2022
0.1100
0.1250
0.1100
0.1250
81,971
+0.01(+8.70%)
Oct 05, 2022
0.1150
0.1150
0.1100
0.1150
20,522
+0.00(+0.00%)
Oct 04, 2022
0.1250
0.1250
0.1100
0.1150
178,782
-0.01(-8.00%)
Oct 03, 2022
0.1250
0.1250
0.1150
0.1250
34,774
+0.01(+8.70%)
Sep 30, 2022
0.1200
0.1200
0.1150
0.1150
43,581
+0.00(+0.00%)
Sep 29, 2022
0.1250
0.1250
0.1150
0.1150
73,727
-0.01(-11.54%)
Sep 28, 2022
0.1200
0.1300
0.1200
0.1300
17,363
+0.01(+8.33%)
Sep 27, 2022
0.1250
0.1300
0.1150
0.1200
74,929
+0.00(+0.00%)
Sep 26, 2022
0.1050
0.1300
0.1050
0.1200
196,790
+0.00(+0.00%)
Sep 23, 2022
0.1250
0.1250
0.1150
0.1200
117,820
-0.01(-4.00%)
Sep 22, 2022
0.1350
0.1350
0.1150
0.1250
366,963
-0.01(-7.41%)
Sep 21, 2022
0.1450
0.1450
0.1350
0.1350
31,963
+0.00(+0.00%)
Sep 20, 2022
0.1400
0.1500
0.1350
0.1350
142,910
+0.00(+0.00%)
Sep 19, 2022
0.1400
0.1450
0.1350
0.1350
66,986
-0.01(-6.90%)
Sep 16, 2022
0.1500
0.1500
0.1450
0.1450
27,317
+0.00(+0.00%)
Sep 15, 2022
0.1450
0.1450
0.1450
0.1450
28,340
+0.00(+3.57%)
Sep 14, 2022
0.1550
0.1550
0.1400
0.1400
337,827
-0.01(-6.67%)
Sep 13, 2022
0.1550
0.1550
0.1500
0.1500
23,929
-0.01(-3.23%)
Sep 12, 2022
0.1600
0.1600
0.1550
0.1550
38,383
-0.01(-3.13%)
Sep 09, 2022
0.1550
0.1600
0.1550
0.1600
17,048
+0.00(+0.00%)
Sep 08, 2022
0.1600
0.1600
0.1600
0.1600
4,545
+0.01(+3.23%)
Sep 07, 2022
0.1600
0.1600
0.1550
0.1550
12,655
-0.01(-3.13%)
Sep 06, 2022
0.1600
0.1600
0.1600
0.1600
44,370
+0.00(+0.00%)
Sep 02, 2022
0.1600
0
+0.00(+0.00%)
Sep 01, 2022
0.1650
0.1650
0.1600
0.1600
12,568
-0.01(-3.03%)
Aug 31, 2022
0.1650
0.1650
0.1650
0.1650
63,114
+0.00(+0.00%)
Aug 29, 2022
0.1650
181
+0.01(+3.13%)
Aug 26, 2022
0.1650
0.1650
0.1600
0.1600
64,936
+0.00(+0.00%)
Aug 25, 2022
0.1600
0.1600
0.1600
0.1600
3,300
+0.00(+0.00%)
Aug 24, 2022
0.1650
0.1650
0.1550
0.1600
53,018
+0.00(+0.00%)
Aug 23, 2022
0.1750
0.1750
0.1600
0.1600
33,917
-0.01(-5.88%)
Aug 22, 2022
0.1650
0.1700
0.1650
0.1700
42,334
-0.00(-2.86%)
Aug 19, 2022
0.1850
0.1900
0.1750
0.1750
19,872
-0.01(-5.41%)
Aug 18, 2022
0.1900
0.1900
0.1850
0.1850
32,456
+0.00(+0.00%)
Aug 17, 2022
0.1700
0.1850
0.1700
0.1850
103,729
+0.01(+8.82%)
Aug 16, 2022
0.1750
0.1750
0.1650
0.1700
22,157
+0.00(+0.00%)
Aug 15, 2022
0.1600
0.1750
0.1600
0.1700
71,129
+0.01(+6.25%)
Aug 12, 2022
0.1650
0.1650
0.1600
0.1600
23,758
-0.01(-3.03%)
Aug 11, 2022
0.1600
0.1650
0.1600
0.1650
49,311
+0.01(+3.13%)
Aug 10, 2022
0.1600
0.1600
0.1600
0.1600
4,175
+0.00(+0.00%)
Aug 09, 2022
0.1650
0.1650
0.1600
0.1600
4,464
+0.00(+0.00%)
Aug 08, 2022
0.1650
0.1650
0.1600
0.1600
30,736
-0.01(-3.03%)
Aug 05, 2022
0.1600
0.1650
0.1600
0.1650
33,846
+0.00(+0.00%)
Aug 04, 2022
0.1600
0.1650
0.1550
0.1650
57,580
+0.01(+3.13%)
Aug 03, 2022
0.1600
0.1600
0.1600
0.1600
14,998
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.