Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boat Rocker Media Inc
(TSX:
BRMI
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 1:11 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.740
0
-0.01(-0.57%)
Oct 26, 2023
1.750
0
-0.05(-2.78%)
Oct 23, 2023
1.800
0
+0.07(+4.05%)
Oct 17, 2023
1.730
0
+0.00(+0.00%)
Oct 16, 2023
1.720
1.730
1.720
1.730
800
-0.01(-0.57%)
Oct 13, 2023
1.740
1.740
1.740
1.740
500
-0.01(-0.57%)
Oct 11, 2023
1.750
0
+0.03(+1.74%)
Oct 10, 2023
1.720
1.720
1.720
1.720
300
-0.08(-4.44%)
Oct 06, 2023
1.800
0
+0.01(+0.56%)
Oct 05, 2023
1.890
1.890
1.790
1.790
500
+0.04(+2.29%)
Oct 04, 2023
1.750
1.750
1.750
1.750
2,500
+0.04(+2.34%)
Oct 03, 2023
2.000
2.000
1.710
1.710
600
-0.22(-11.40%)
Oct 02, 2023
1.800
1.930
1.800
1.930
500
+0.18(+10.29%)
Sep 28, 2023
1.750
0
-0.20(-10.26%)
Sep 27, 2023
1.850
1.950
1.850
1.950
800
+0.23(+13.37%)
Sep 22, 2023
1.720
0
+0.12(+7.50%)
Sep 19, 2023
1.600
0
-0.10(-5.88%)
Sep 18, 2023
1.750
1.750
1.700
1.700
6,900
+0.00(+0.00%)
Sep 14, 2023
1.700
0
-0.09(-5.03%)
Sep 13, 2023
1.790
1.790
1.790
1.790
300
+0.06(+3.47%)
Sep 11, 2023
1.730
20
-0.15(-7.98%)
Sep 08, 2023
1.880
1.880
1.880
1.880
300
+0.06(+3.30%)
Sep 07, 2023
1.820
1.820
1.820
1.820
700
+0.00(+0.00%)
Sep 05, 2023
1.820
0
-0.08(-4.21%)
Sep 01, 2023
1.900
0
-0.10(-5.00%)
Aug 31, 2023
2.080
2.080
2.000
2.000
630
-0.07(-3.38%)
Aug 30, 2023
1.870
2.070
1.870
2.070
1,000
+0.26(+14.36%)
Aug 23, 2023
1.810
0
-0.14(-7.18%)
Aug 22, 2023
1.870
1.950
1.870
1.950
410
+0.14(+7.73%)
Aug 18, 2023
1.810
0
+0.06(+3.43%)
Aug 16, 2023
1.750
0
-0.05(-2.78%)
Aug 15, 2023
1.800
1.800
1.800
1.800
100
+0.04(+2.27%)
Aug 14, 2023
1.720
1.780
1.720
1.760
1,910
+0.01(+0.57%)
Aug 10, 2023
1.750
0
-0.10(-5.41%)
Aug 08, 2023
1.850
0
-0.01(-0.54%)
Aug 04, 2023
1.860
0
-0.01(-0.53%)
Aug 03, 2023
1.820
1.870
1.820
1.870
1,600
+0.04(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.