Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1292	1309	1210	1228	260,189	-68.18(-5.26%)
Oct 29, 2020	1406	1410	1296	1296	290,217	-68.00(-4.98%)
Oct 28, 2020	1398	1410	1354	1364	222,357	-56.27(-3.96%)
Oct 27, 2020	1402	1433	1393	1421	200,485	+50.82(+3.71%)
Oct 26, 2020	1349	1375	1333	1370	162,056	+21.10(+1.56%)
Oct 23, 2020	1312	1349	1309	1349	114,615	+26.45(+2.00%)
Oct 22, 2020	1349	1359	1303	1322	178,204	-19.31(-1.44%)
Oct 21, 2020	1389	1402	1338	1342	144,163	-47.24(-3.40%)
Oct 20, 2020	1413	1420	1374	1389	156,944	-8.90(-0.64%)
Oct 19, 2020	1410	1434	1391	1398	136,045	-10.14(-0.72%)
Oct 16, 2020	1430	1457	1405	1408	137,608	-17.46(-1.22%)
Oct 15, 2020	1399	1431	1385	1425	173,961	+0.73(+0.05%)
Oct 14, 2020	1464	1465	1406	1425	204,080	-31.32(-2.15%)
Oct 13, 2020	1439	1458	1427	1456	206,914	+17.27(+1.20%)
Oct 09, 2020		1439	1439	1439	0	+27.41(+1.94%)
Oct 08, 2020	1436	1436	1399	1411	204,766	-16.33(-1.14%)
Oct 07, 2020	1406	1430	1393	1428	189,736	+41.55(+3.00%)
Oct 06, 2020	1411	1435	1372	1386	199,852	-27.23(-1.93%)
Oct 05, 2020	1374	1414	1346	1413	227,356	+41.72(+3.04%)
Oct 02, 2020	1359	1402	1357	1372	210,216	-29.53(-2.11%)
Oct 01, 2020	1373	1412	1366	1401	216,922	+39.40(+2.89%)
Sep 30, 2020	1392	1395	1352	1362	380,990	-6.31(-0.46%)
Sep 29, 2020	1295	1379	1287	1368	365,838	+77.26(+5.99%)
Sep 28, 2020	1300	1314	1272	1291	236,175	+3.92(+0.30%)
Sep 25, 2020	1218	1287	1218	1287	177,014	+73.86(+6.09%)
Sep 24, 2020	1211	1240	1199	1213	157,475	-16.83(-1.37%)
Sep 23, 2020	1268	1274	1219	1230	150,877	-38.61(-3.04%)
Sep 22, 2020	1256	1272	1202	1268	210,438	+33.67(+2.73%)
Sep 21, 2020	1163	1236	1163	1235	163,570	+44.73(+3.76%)
Sep 18, 2020	1166	1196	1144	1190	741,252	+46.30(+4.05%)
Sep 17, 2020	1134	1153	1109	1144	277,384	-22.83(-1.96%)
Sep 16, 2020	1230	1235	1166	1167	243,206	-60.37(-4.92%)
Sep 15, 2020	1233	1255	1217	1227	159,543	-4.32(-0.35%)
Sep 14, 2020	1225	1246	1211	1231	187,632	+23.69(+1.96%)
Sep 11, 2020	1240	1247	1186	1208	199,094	-26.35(-2.14%)
Sep 10, 2020	1271	1282	1220	1234	165,741	-16.38(-1.31%)
Sep 09, 2020	1254	1282	1230	1250	206,776	+35.78(+2.95%)
Sep 08, 2020	1215	1255	1195	1214	328,398	-55.52(-4.37%)
Sep 04, 2020		1270	1270	1270	0	-60.15(-4.52%)
Sep 03, 2020	1374	1384	1310	1330	326,195	-71.57(-5.11%)
Sep 02, 2020	1502	1502	1391	1402	329,203	-85.30(-5.74%)
Sep 01, 2020	1403	1494	1403	1487	316,751	+93.79(+6.73%)
Aug 31, 2020	1359	1397	1350	1393	377,757	+30.80(+2.26%)
Aug 28, 2020	1398	1413	1362	1362	176,825	-17.77(-1.29%)
Aug 27, 2020	1427	1429	1378	1380	213,722	-54.21(-3.78%)
Aug 26, 2020	1376	1464	1376	1434	274,582	+69.30(+5.08%)
Aug 25, 2020	1304	1370	1304	1365	183,717	+44.18(+3.34%)
Aug 24, 2020	1367	1367	1309	1321	154,070	-25.83(-1.92%)
Aug 21, 2020	1370	1380	1340	1347	125,252	-23.38(-1.71%)
Aug 20, 2020	1330	1376	1323	1370	144,904	+35.02(+2.62%)
Aug 19, 2020	1345	1369	1318	1335	127,797	-13.49(-1.00%)
Aug 18, 2020	1348	1354	1311	1349	148,747	+12.58(+0.94%)
Aug 17, 2020	1328	1346	1317	1336	126,056	+27.67(+2.11%)
Aug 14, 2020	1323	1333	1298	1308	165,870	-14.15(-1.07%)
Aug 13, 2020	1326	1352	1307	1323	127,212	+10.87(+0.83%)
Aug 12, 2020	1297	1335	1297	1312	169,263	+16.01(+1.24%)
Aug 11, 2020	1323	1347	1285	1296	202,233	-47.45(-3.53%)
Aug 10, 2020	1414	1420	1320	1343	360,032	-64.96(-4.61%)
Aug 07, 2020	1450	1462	1382	1408	152,513	-38.56(-2.67%)
Aug 06, 2020	1454	1456	1423	1447	110,593	-7.02(-0.48%)
Aug 05, 2020	1431	1467	1420	1454	185,923	+18.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.