Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1400
0.1450
0.1400
0.1450
45,400
+0.01(+7.41%)
Oct 30, 2019
0.1400
0.1400
0.1350
0.1350
123,350
-0.01(-3.57%)
Oct 29, 2019
0.1450
0.1450
0.1400
0.1400
260,546
-0.00(-3.45%)
Oct 28, 2019
0.1450
0.1450
0.1450
0.1450
9,000
+0.00(+0.00%)
Oct 25, 2019
0.1450
0.1450
0.1450
0.1450
120,750
+0.00(+0.00%)
Oct 24, 2019
0.1500
0.1500
0.1450
0.1450
28,000
-0.01(-3.33%)
Oct 23, 2019
0.1400
0.1500
0.1400
0.1500
224,000
+0.01(+7.14%)
Oct 22, 2019
0.1500
0.1500
0.1350
0.1400
242,000
-0.00(-3.45%)
Oct 21, 2019
0.1500
0.1500
0.1400
0.1450
128,634
+0.00(+0.00%)
Oct 18, 2019
0.1550
0.1550
0.1450
0.1450
156,000
-0.01(-6.45%)
Oct 17, 2019
0.1550
0.1550
0.1500
0.1550
133,000
+0.00(+0.00%)
Oct 16, 2019
0.1550
0.1550
0.1550
0.1550
8,000
+0.00(+0.00%)
Oct 15, 2019
0.1600
0.1600
0.1550
0.1550
111,732
-0.01(-3.13%)
Oct 11, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 10, 2019
0.1650
0.1650
0.1600
0.1600
14,000
-0.01(-3.03%)
Oct 09, 2019
0.1650
0.1650
0.1650
0.1650
118,000
+0.01(+3.13%)
Oct 08, 2019
0.1600
0.1600
0.1600
0.1600
33,500
+0.00(+0.00%)
Oct 07, 2019
0.1500
0.1700
0.1500
0.1600
132,775
+0.01(+3.23%)
Oct 04, 2019
0.1550
0.1550
0.1550
0.1550
37,000
+0.00(+0.00%)
Oct 03, 2019
0.1550
0.1550
0.1550
0.1550
6,500
+0.00(+0.00%)
Oct 02, 2019
0.1500
0.1550
0.1450
0.1550
299,000
+0.00(+0.00%)
Oct 01, 2019
0.1500
0.1550
0.1500
0.1550
49,800
+0.00(+0.00%)
Sep 30, 2019
0.1650
0.1650
0.1550
0.1550
216,000
-0.02(-8.82%)
Sep 27, 2019
0.1650
0.1700
0.1600
0.1700
39,000
+0.00(+0.00%)
Sep 26, 2019
0.1650
0.1700
0.1600
0.1700
176,032
-0.00(-2.86%)
Sep 25, 2019
0.1700
0.1750
0.1700
0.1750
100,100
+0.00(+0.00%)
Sep 24, 2019
0.1800
0.1850
0.1700
0.1750
101,964
-0.01(-2.78%)
Sep 23, 2019
0.1900
0.1900
0.1750
0.1800
215,500
-0.01(-2.70%)
Sep 20, 2019
0.1850
0.1850
0.1800
0.1850
46,999
+0.01(+2.78%)
Sep 19, 2019
0.1850
0.1900
0.1800
0.1800
106,100
-0.01(-2.70%)
Sep 18, 2019
0.1900
0.1900
0.1850
0.1850
197,000
-0.01(-2.63%)
Sep 17, 2019
0.1950
0.2000
0.1850
0.1900
133,500
-0.01(-2.56%)
Sep 16, 2019
0.1900
0.1950
0.1850
0.1950
170,900
+0.01(+5.41%)
Sep 13, 2019
0.1950
0.1950
0.1850
0.1850
163,005
-0.01(-5.13%)
Sep 12, 2019
0.2000
0.2050
0.1900
0.1950
98,500
-0.01(-4.88%)
Sep 11, 2019
0.2150
0.2200
0.2000
0.2050
171,299
-0.02(-6.82%)
Sep 10, 2019
0.2200
0.2250
0.2100
0.2200
411,800
+0.00(+0.00%)
Sep 09, 2019
0.2250
0.2250
0.2150
0.2200
93,000
-0.01(-4.35%)
Sep 06, 2019
0.2300
0.2300
0.2200
0.2300
320,998
-0.00(-2.13%)
Sep 05, 2019
0.2200
0.2450
0.2200
0.2350
365,000
+0.02(+9.30%)
Sep 04, 2019
0.1950
0.2150
0.1950
0.2150
204,269
+0.02(+10.26%)
Sep 03, 2019
0.2000
0.2000
0.1950
0.1950
87,025
-0.01(-4.88%)
Aug 30, 2019
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Aug 29, 2019
0.2100
0.2100
0.1950
0.1950
71,800
-0.01(-7.14%)
Aug 28, 2019
0.2200
0.2200
0.2100
0.2100
63,500
-0.01(-4.55%)
Aug 27, 2019
0.2100
0.2250
0.2100
0.2200
74,900
+0.02(+7.32%)
Aug 26, 2019
0.1950
0.2050
0.1900
0.2050
296,200
+0.01(+5.13%)
Aug 23, 2019
0.2000
0.2000
0.1950
0.1950
119,500
+0.00(+0.00%)
Aug 22, 2019
0.2050
0.2050
0.1900
0.1950
189,000
-0.01(-7.14%)
Aug 21, 2019
0.2000
0.2100
0.2000
0.2100
46,500
+0.01(+5.00%)
Aug 20, 2019
0.1900
0.2000
0.1900
0.2000
170,009
+0.01(+5.26%)
Aug 19, 2019
0.2200
0.2300
0.1800
0.1900
639,664
-0.03(-13.64%)
Aug 16, 2019
0.2200
0.2200
0.2150
0.2200
114,800
-0.01(-2.22%)
Aug 15, 2019
0.2300
0.2350
0.2250
0.2250
153,100
+0.01(+2.27%)
Aug 14, 2019
0.2500
0.2500
0.2200
0.2200
311,633
-0.02(-10.20%)
Aug 13, 2019
0.2450
0.2500
0.2450
0.2450
123,516
+0.01(+2.08%)
Aug 12, 2019
0.2500
0.2550
0.2400
0.2400
177,999
-0.01(-4.00%)
Aug 09, 2019
0.2600
0.2600
0.2500
0.2500
36,000
-0.01(-1.96%)
Aug 08, 2019
0.2450
0.2550
0.2400
0.2550
337,100
+0.02(+6.25%)
Aug 07, 2019
0.2500
0.2500
0.2400
0.2400
160,499
-0.02(-5.88%)
Aug 06, 2019
0.2850
0.2850
0.2400
0.2550
367,750
-0.03(-10.53%)
Aug 02, 2019
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.