Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1950 0.2200 0.1900 0.2200 301,000 +0.02(+12.82%)
Oct 30, 2008 0.1750 0.2000 0.1750 0.1950 153,055 +0.02(+11.43%)
Oct 29, 2008 0.1700 0.1950 0.1700 0.1750 70,500 +0.00(+0.00%)
Oct 28, 2008 0.1600 0.1750 0.1600 0.1750 91,056 +0.00(+0.00%)
Oct 27, 2008 0.1700 0.1800 0.1600 0.1750 195,026 -0.01(-2.78%)
Oct 24, 2008 0.1800 0.1800 0.1700 0.1800 148,611 -0.01(-5.26%)
Oct 23, 2008 0.1750 0.2000 0.1750 0.1900 202,000 +0.02(+8.57%)
Oct 22, 2008 0.2000 0.2100 0.1750 0.1750 342,300 -0.03(-14.63%)
Oct 21, 2008 0.2200 0.2250 0.2000 0.2050 157,222 -0.02(-6.82%)
Oct 20, 2008 0.2200 0.2400 0.2100 0.2200 84,500 +0.02(+7.32%)
Oct 17, 2008 0.2300 0.2300 0.2000 0.2050 590,700 +0.00(+0.00%)
Oct 16, 2008 0.2500 0.2500 0.2050 0.2050 551,350 -0.06(-21.15%)
Oct 15, 2008 0.2700 0.2700 0.2500 0.2600 126,388 -0.02(-5.45%)
Oct 14, 2008 0.2800 0.2850 0.2450 0.2750 126,800 +0.03(+12.24%)
Oct 10, 2008 0.2600 0.2700 0.2300 0.2450 255,000 -0.02(-5.77%)
Oct 09, 2008 0.2750 0.2850 0.2500 0.2600 327,700 +0.01(+1.96%)
Oct 08, 2008 0.2750 0.2750 0.2450 0.2550 267,750 +0.00(+0.00%)
Oct 07, 2008 0.2800 0.2900 0.2550 0.2550 174,000 -0.02(-5.56%)
Oct 06, 2008 0.3450 0.3450 0.2250 0.2700 705,777 -0.05(-15.62%)
Oct 03, 2008 0.3400 0.3500 0.3000 0.3200 137,500 -0.02(-5.88%)
Oct 02, 2008 0.3550 0.3550 0.3100 0.3400 277,500 -0.00(-1.45%)
Oct 01, 2008 0.3350 0.3500 0.3300 0.3450 333,100 +0.00(+1.47%)
Sep 30, 2008 0.3100 0.3500 0.3100 0.3400 373,221 +0.03(+9.68%)
Sep 29, 2008 0.3100 0.3100 0.2900 0.3100 292,833 +0.00(+0.00%)
Sep 26, 2008 0.3100 0.3250 0.3100 0.3100 200,000 -0.01(-3.13%)
Sep 25, 2008 0.3000 0.3350 0.3000 0.3200 553,500 +0.02(+4.92%)
Sep 24, 2008 0.2900 0.3100 0.2900 0.3050 127,500 +0.01(+1.67%)
Sep 23, 2008 0.2950 0.3000 0.2800 0.3000 275,500 +0.02(+5.26%)
Sep 22, 2008 0.3150 0.3350 0.2650 0.2850 993,336 -0.03(-9.52%)
Sep 19, 2008 0.3350 0.3400 0.3150 0.3150 171,000 -0.01(-1.56%)
Sep 18, 2008 0.3200 0.3350 0.3100 0.3200 370,000 +0.01(+3.23%)
Sep 17, 2008 0.3250 0.3450 0.3000 0.3100 473,500 -0.01(-1.59%)
Sep 16, 2008 0.3400 0.3450 0.2850 0.3150 865,100 +0.01(+3.28%)
Sep 15, 2008 0.3400 0.3400 0.2900 0.3050 417,604 -0.02(-4.69%)
Sep 12, 2008 0.3100 0.3200 0.2700 0.3200 331,000 +0.01(+3.23%)
Sep 11, 2008 0.3050 0.3100 0.2850 0.3100 101,650 +0.03(+8.77%)
Sep 10, 2008 0.3100 0.3100 0.2800 0.2850 380,300 -0.02(-5.00%)
Sep 09, 2008 0.3300 0.3300 0.3000 0.3000 318,725 -0.05(-14.29%)
Sep 08, 2008 0.3500 0.3650 0.3300 0.3500 454,400 +0.02(+7.69%)
Sep 05, 2008 0.3000 0.3250 0.3000 0.3250 125,000 +0.02(+4.84%)
Sep 04, 2008 0.3300 0.3300 0.2900 0.3100 337,722 -0.01(-3.13%)
Sep 03, 2008 0.3500 0.3550 0.3200 0.3200 828,500 -0.02(-7.25%)
Sep 02, 2008 0.3550 0.3600 0.3450 0.3450 516,800 +0.00(+1.47%)
Aug 29, 2008 0.3400 0.3500 0.3350 0.3400 393,600 +0.01(+3.03%)
Aug 28, 2008 0.3400 0.3450 0.3200 0.3300 331,600 +0.00(+0.00%)
Aug 27, 2008 0.3250 0.3350 0.3100 0.3300 247,500 +0.01(+3.13%)
Aug 26, 2008 0.3400 0.3400 0.3100 0.3200 458,500 -0.02(-5.88%)
Aug 25, 2008 0.3000 0.3500 0.2950 0.3400 232,022 +0.04(+13.33%)
Aug 22, 2008 0.2900 0.3000 0.2800 0.3000 102,000 +0.01(+1.69%)
Aug 21, 2008 0.2700 0.2950 0.2700 0.2950 153,100 +0.02(+9.26%)
Aug 20, 2008 0.2600 0.2700 0.2600 0.2700 59,500 -0.01(-1.82%)
Aug 19, 2008 0.2700 0.2750 0.2600 0.2750 58,056 +0.01(+3.77%)
Aug 18, 2008 0.2550 0.2750 0.2550 0.2650 57,388 +0.01(+1.92%)
Aug 15, 2008 0.2700 0.2700 0.2600 0.2600 240,000 -0.01(-3.70%)
Aug 14, 2008 0.2850 0.2850 0.2700 0.2700 143,000 -0.01(-3.57%)
Aug 13, 2008 0.2900 0.2950 0.2700 0.2800 200,000 +0.01(+3.70%)
Aug 12, 2008 0.3000 0.3000 0.2700 0.2700 345,600 -0.01(-5.26%)
Aug 11, 2008 0.3100 0.3100 0.2850 0.2850 219,500 -0.02(-5.00%)
Aug 08, 2008 0.3000 0.3000 0.2850 0.3000 507,800 -0.01(-1.64%)
Aug 07, 2008 0.3450 0.3450 0.3000 0.3050 461,250 -0.03(-8.96%)
Aug 06, 2008 0.3500 0.3600 0.3350 0.3350 391,450 -0.02(-5.63%)
Aug 05, 2008 0.3750 0.4500 0.3500 0.3550 3,985,265 +0.01(+4.41%)
Aug 04, 2008 0.3000 0.3900 0.2750 0.3400 2,980,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.