Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.2200	0.2250	0.2100	0.2200	141,043	+0.02(+10.00%)
Oct 29, 2009	0.2050	0.2100	0.2000	0.2000	87,500	+0.00(+0.00%)
Oct 28, 2009	0.2100	0.2150	0.2000	0.2000	105,266	-0.01(-4.76%)
Oct 27, 2009	0.2100	0.2200	0.2100	0.2100	39,500	-0.01(-2.33%)
Oct 26, 2009	0.2500	0.2500	0.2000	0.2150	851,867	-0.02(-10.42%)
Oct 23, 2009	0.2450	0.2450	0.2350	0.2400	214,667	-0.01(-2.04%)
Oct 22, 2009	0.2450	0.2500	0.2400	0.2450	167,298	+0.00(+0.00%)
Oct 21, 2009	0.2650	0.2650	0.2450	0.2450	302,628	-0.01(-2.00%)
Oct 20, 2009	0.2450	0.2550	0.2500	0.2500	229,400	+0.00(+0.00%)
Oct 19, 2009	0.2600	0.2600	0.2450	0.2500	489,282	-0.02(-5.66%)
Oct 16, 2009	0.2650	0.2750	0.2600	0.2650	623,155	+0.01(+1.92%)
Oct 15, 2009	0.2350	0.2750	0.2350	0.2600	1,297,900	+0.03(+13.04%)
Oct 14, 2009	0.2200	0.2300	0.2200	0.2300	203,654	+0.02(+9.52%)
Oct 13, 2009	0.2200	0.2300	0.2050	0.2100	284,300	-0.01(-2.33%)
Oct 09, 2009	0.2000	0.2250	0.2000	0.2150	562,450	+0.02(+10.26%)
Oct 08, 2009	0.2000	0.2050	0.1900	0.1950	141,000	-0.01(-2.50%)
Oct 07, 2009	0.2000	0.2100	0.1900	0.2000	329,662	-0.01(-6.98%)
Oct 06, 2009	0.2100	0.2200	0.2000	0.2150	470,377	+0.01(+2.38%)
Oct 05, 2009	0.2000	0.2100	0.1950	0.2100	533,900	+0.01(+5.00%)
Oct 02, 2009	0.1800	0.2050	0.1800	0.2000	341,600	+0.02(+11.11%)
Oct 01, 2009	0.1900	0.1900	0.1750	0.1800	178,777	-0.01(-5.26%)
Sep 30, 2009	0.1900	0.2000	0.1900	0.1900	82,000	-0.01(-2.56%)
Sep 29, 2009	0.2000	0.2000	0.1900	0.1950	233,000	-0.01(-7.14%)
Sep 28, 2009	0.2000	0.2100	0.1950	0.2100	183,800	+0.01(+5.00%)
Sep 25, 2009	0.1950	0.2050	0.1950	0.2000	209,200	+0.01(+2.56%)
Sep 24, 2009	0.2100	0.2100	0.1900	0.1950	129,500	-0.01(-2.50%)
Sep 23, 2009	0.2000	0.2100	0.1950	0.2000	145,924	+0.00(+0.00%)
Sep 22, 2009	0.2000	0.2000	0.1900	0.2000	142,775	+0.00(+0.00%)
Sep 21, 2009	0.2000	0.2050	0.1950	0.2000	126,000	+0.00(+0.00%)
Sep 18, 2009	0.1950	0.2000	0.1950	0.2000	284,500	+0.01(+5.26%)
Sep 17, 2009	0.1900	0.1900	0.1750	0.1900	77,225	+0.01(+5.56%)
Sep 16, 2009	0.1950	0.1950	0.1800	0.1800	168,133	-0.02(-7.69%)
Sep 15, 2009	0.1950	0.2000	0.1700	0.1950	280,465	+0.00(+0.00%)
Sep 14, 2009	0.2050	0.2050	0.1950	0.1950	370,234	-0.01(-7.14%)
Sep 11, 2009	0.2050	0.2200	0.2000	0.2100	691,500	+0.01(+2.44%)
Sep 10, 2009	0.2000	0.2050	0.2000	0.2050	126,350	+0.00(+2.50%)
Sep 09, 2009	0.2100	0.2200	0.1950	0.2000	334,500	+0.01(+2.56%)
Sep 08, 2009	0.2050	0.2300	0.1950	0.1950	669,900	+0.00(+0.00%)
Sep 04, 2009	0.1750	0.1950	0.1700	0.1950	923,300	+0.02(+14.71%)
Sep 03, 2009	0.1550	0.1700	0.1550	0.1700	1,257,108	+0.02(+13.33%)
Sep 02, 2009	0.1550	0.1600	0.1500	0.1500	171,510	-0.01(-3.23%)
Sep 01, 2009	0.1600	0.1600	0.1500	0.1550	139,300	+0.00(+0.00%)
Aug 31, 2009	0.1700	0.1700	0.1500	0.1550	1,117,311	-0.01(-6.06%)
Aug 28, 2009	0.1700	0.1700	0.1600	0.1650	198,490	-0.01(-2.94%)
Aug 27, 2009	0.1700	0.1700	0.1600	0.1700	176,000	+0.01(+3.03%)
Aug 26, 2009	0.1650	0.1650	0.1600	0.1650	388,500	+0.01(+3.13%)
Aug 25, 2009	0.1650	0.1700	0.1600	0.1600	243,069	+0.00(+0.00%)
Aug 24, 2009	0.1700	0.1700	0.1600	0.1600	236,500	-0.01(-5.88%)
Aug 21, 2009	0.1650	0.1700	0.1600	0.1700	182,710	+0.01(+3.03%)
Aug 20, 2009	0.1650	0.1700	0.1600	0.1650	320,745	-0.01(-2.94%)
Aug 19, 2009	0.1650	0.1700	0.1650	0.1700	112,910	+0.01(+3.03%)
Aug 18, 2009	0.1700	0.1700	0.1650	0.1650	166,500	-0.01(-2.94%)
Aug 17, 2009	0.1750	0.1750	0.1650	0.1700	95,312	+0.01(+3.03%)
Aug 14, 2009	0.1650	0.1700	0.1650	0.1650	64,000	-0.01(-2.94%)
Aug 13, 2009	0.1700	0.1750	0.1700	0.1700	137,850	+0.00(+0.00%)
Aug 12, 2009	0.1700	0.1750	0.1650	0.1700	109,931	+0.00(+0.00%)
Aug 11, 2009	0.1750	0.1750	0.1700	0.1700	268,241	-0.00(-2.86%)
Aug 10, 2009	0.1750	0.1800	0.1700	0.1750	268,500	+0.00(+0.00%)
Aug 07, 2009	0.1750	0.1800	0.1750	0.1750	161,277	+0.00(+0.00%)
Aug 06, 2009	0.1850	0.1850	0.1750	0.1750	234,757	-0.01(-2.78%)
Aug 05, 2009	0.1700	0.1900	0.1650	0.1800	636,077	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.